LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.160	11.330	10.440	10.750	10.750	2,922,928
2026-07-17	11.660	11.800	10.940	11.300	11.300	2,880,798
2026-07-16	11.880	12.070	11.640	11.700	11.700	2,527,581
2026-07-15	11.900	12.100	11.780	11.880	11.880	1,921,100
2026-07-14	11.820	11.970	11.550	11.970	11.970	2,032,600
2026-07-13	12.600	12.600	11.760	11.950	11.950	3,236,396
2026-07-10	12.700	12.950	12.380	12.590	12.590	3,603,766
2026-07-09	12.500	12.690	12.250	12.600	12.600	2,155,360
2026-07-08	12.630	12.740	12.420	12.570	12.570	1,622,255
2026-07-07	12.600	12.780	12.520	12.750	12.750	1,963,033
2026-07-06	13.110	13.280	12.730	12.730	12.730	1,631,404
2026-07-03	13.280	13.290	12.970	13.070	13.070	1,919,162
2026-07-02	12.870	13.320	12.870	13.180	13.180	2,830,652
2026-07-01	12.510	13.240	12.450	12.990	12.990	3,958,089
2026-06-30	12.890	12.980	12.370	12.700	12.700	4,982,499
2026-06-29	12.910	13.030	12.630	12.990	12.990	4,471,379
2026-06-26	13.000	13.100	12.500	13.100	13.100	6,726,738
2026-06-25	13.070	13.340	12.930	13.150	13.150	2,636,895
2026-06-24	13.450	13.450	12.900	13.300	13.300	4,049,403
2026-06-23	13.400	13.870	13.280	13.570	13.570	4,748,580
2026-06-22	13.470	13.470	12.990	13.470	13.470	3,182,597
2026-06-18	13.370	13.650	13.010	13.470	13.470	3,713,200
2026-06-17	13.200	13.700	13.200	13.500	13.500	2,874,500
2026-06-16	13.870	13.930	13.410	13.690	13.690	3,522,305
2026-06-15	14.090	14.270	13.790	14.060	14.060	3,714,470
2026-06-12	14.170	14.280	13.920	14.210	14.210	3,587,500
2026-06-11	14.280	14.380	13.860	14.120	14.120	2,543,001
2026-06-10	14.010	14.280	13.880	14.280	14.280	2,556,920
2026-06-09	14.400	14.410	13.870	14.150	14.150	2,912,567
2026-06-08	13.780	14.480	13.510	14.250	14.250	5,084,370
2026-06-05	13.600	14.180	13.330	13.920	13.920	5,095,829
2026-06-04	14.000	14.000	13.360	13.780	13.780	5,442,633
2026-06-03	14.050	14.100	13.740	14.090	14.090	4,401,971
2026-06-02	14.420	14.480	13.650	14.150	14.150	5,373,933
2026-06-01	14.010	14.650	13.900	14.470	14.470	2,446,368
2026-05-29	14.690	14.850	13.960	14.350	14.350	3,832,868
2026-05-28	14.490	15.110	14.350	14.740	14.730	3,356,196
2026-05-27	14.310	15.100	13.720	14.600	14.590	6,128,073
2026-05-26	14.730	14.730	14.050	14.240	14.230	2,879,700
2026-05-25	15.050	15.050	14.500	14.640	14.630	2,987,095
2026-05-22	14.700	15.100	14.500	14.930	14.920	3,180,640
2026-05-21	14.740	15.270	14.490	14.760	14.750	5,611,749
2026-05-20	15.180	15.180	14.500	14.750	14.740	3,425,325
2026-05-19	15.410	15.500	15.000	15.200	15.190	2,602,084
2026-05-18	15.280	15.460	15.010	15.250	15.240	3,367,118
2026-05-15	15.450	15.620	14.970	15.300	15.290	3,149,145
2026-05-14	15.800	15.950	15.350	15.500	15.490	4,575,463
2026-05-13	15.820	16.160	15.480	15.770	15.759	6,985,933
2026-05-12	15.770	15.970	15.550	15.800	15.789	4,583,334
2026-05-11	15.880	16.200	15.740	15.820	15.809	4,823,205
2026-05-08	15.710	15.930	15.460	15.880	15.869	5,338,154
2026-05-07	15.010	15.910	14.920	15.720	15.709	7,828,088
2026-05-06	15.190	15.350	14.930	15.010	15.000	5,487,635
2026-04-30	14.960	15.150	14.710	15.090	15.080	4,954,082
2026-04-29	14.700	15.220	14.610	14.930	14.920	6,089,207
2026-04-28	15.040	15.120	14.530	14.710	14.700	5,757,192
2026-04-27	13.780	15.230	13.420	15.140	15.130	9,523,967
2026-04-24	15.060	15.060	14.560	14.700	14.690	3,525,900
2026-04-23	15.310	15.310	14.960	15.050	15.040	2,673,600
2026-04-22	15.120	15.340	15.040	15.200	15.190	3,836,377

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.