LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	15.140	15.180	14.900	15.130	15.120	3,684,010
2026-04-20	14.800	15.160	14.660	15.120	15.110	4,405,484
2026-04-17	14.940	15.060	14.680	14.850	14.840	3,459,400
2026-04-16	14.530	14.920	14.340	14.870	14.860	4,420,895
2026-04-15	14.690	14.770	14.380	14.500	14.490	3,355,037
2026-04-14	14.430	14.790	14.410	14.610	14.600	3,796,081
2026-04-13	14.400	14.430	14.190	14.410	14.400	2,689,502
2026-04-10	14.340	14.600	14.250	14.440	14.430	3,397,535
2026-04-09	14.500	14.610	14.090	14.350	14.340	4,171,190
2026-04-08	14.500	14.800	14.460	14.630	14.620	5,262,157
2026-04-07	14.250	14.550	14.110	14.360	14.350	3,528,300
2026-04-03	14.230	14.350	13.860	14.320	14.310	3,845,500
2026-04-02	14.290	14.290	13.880	14.230	14.220	2,505,855
2026-04-01	14.350	14.450	14.000	14.290	14.280	3,259,840
2026-03-31	14.350	14.430	14.050	14.090	14.080	3,087,237
2026-03-30	14.190	14.420	14.020	14.320	14.310	2,937,460
2026-03-27	14.520	14.750	14.120	14.390	14.380	4,787,081
2026-03-26	14.910	14.980	14.530	14.660	14.650	2,075,730
2026-03-25	14.600	14.970	14.510	14.910	14.900	3,698,984
2026-03-24	14.120	14.590	14.020	14.590	14.580	4,367,859
2026-03-23	14.480	14.500	13.640	14.400	14.390	5,316,306
2026-03-20	14.980	15.390	14.740	14.790	14.780	3,155,031
2026-03-19	15.250	15.330	14.880	14.980	14.970	2,496,899
2026-03-18	15.410	15.480	15.150	15.440	15.430	2,974,463
2026-03-17	16.410	16.420	15.330	15.330	15.320	4,446,400
2026-03-16	15.000	16.480	15.000	16.280	16.269	9,187,207
2026-03-13	15.250	15.350	15.040	15.220	15.210	2,303,633
2026-03-12	15.460	15.460	15.080	15.290	15.280	2,458,471
2026-03-11	15.660	15.750	15.350	15.410	15.400	2,669,930
2026-03-10	15.460	15.810	15.330	15.660	15.649	4,382,293
2026-03-09	15.520	15.650	14.980	15.380	15.370	4,765,000
2026-03-06	15.100	15.700	15.070	15.670	15.659	4,061,913
2026-03-05	15.200	15.590	15.150	15.170	15.160	3,469,469
2026-03-04	14.700	15.090	14.530	15.020	15.010	5,382,776
2026-03-03	15.450	15.570	14.770	14.830	14.820	4,141,958
2026-03-02	15.860	16.130	15.400	15.440	15.430	5,738,615
2026-02-27	16.010	16.170	15.960	16.130	16.119	2,760,890
2026-02-26	16.260	16.310	16.040	16.100	16.089	3,240,465
2026-02-25	16.410	16.550	16.200	16.320	16.309	4,211,405
2026-02-24	16.150	16.370	16.110	16.350	16.339	4,139,212
2026-02-13	16.180	16.330	16.000	16.040	16.029	2,680,640
2026-02-12	16.280	16.390	16.160	16.160	16.149	2,995,200
2026-02-11	16.440	16.480	16.260	16.330	16.319	3,237,813
2026-02-10	16.450	16.530	16.350	16.380	16.369	2,862,333
2026-02-09	16.350	16.470	16.280	16.450	16.439	3,747,079
2026-02-06	16.250	16.530	16.160	16.260	16.249	3,124,801
2026-02-05	16.230	16.500	16.160	16.310	16.299	3,353,796
2026-02-04	16.380	16.480	16.240	16.290	16.279	3,559,476
2026-02-03	16.150	16.640	15.900	16.470	16.459	6,089,992
2026-02-02	16.110	16.180	15.800	15.840	15.829	3,012,883
2026-01-30	15.880	16.440	15.830	16.150	16.139	7,896,572
2026-01-29	15.650	15.790	15.400	15.630	15.619	3,344,216
2026-01-28	15.910	16.050	15.560	15.660	15.649	3,926,081
2026-01-27	16.070	16.150	15.750	15.990	15.979	2,572,572
2026-01-26	16.390	16.480	15.990	16.030	16.019	5,070,137
2026-01-23	16.400	16.550	16.260	16.400	16.389	4,649,259
2026-01-22	16.190	16.770	16.010	16.440	16.429	7,239,153
2026-01-21	16.120	16.190	15.940	16.160	16.149	4,254,742
2026-01-20	16.560	16.560	16.100	16.240	16.229	4,728,641
2026-01-19	16.160	16.600	16.090	16.580	16.569	5,389,384

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.