LAY-OUT Planning Consultants Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 16.400 | 16.580 | 16.140 | 16.140 | 16.129 | 5,404,532 |
| 2026-01-15 | 16.520 | 16.670 | 16.310 | 16.360 | 16.349 | 4,825,105 |
| 2026-01-14 | 16.910 | 16.990 | 16.500 | 16.580 | 16.569 | 9,953,788 |
| 2026-01-13 | 17.300 | 17.570 | 16.930 | 16.950 | 16.939 | 7,340,975 |
| 2026-01-12 | 17.270 | 17.600 | 17.100 | 17.280 | 17.268 | 8,829,876 |
| 2026-01-09 | 17.010 | 17.450 | 16.650 | 17.240 | 17.228 | 8,533,409 |
| 2026-01-08 | 16.720 | 17.120 | 16.460 | 17.040 | 17.028 | 8,209,105 |
| 2026-01-07 | 17.110 | 17.200 | 16.550 | 16.800 | 16.789 | 11,018,555 |
| 2026-01-06 | 17.500 | 17.650 | 17.040 | 17.110 | 17.098 | 8,761,171 |
| 2026-01-05 | 17.700 | 17.700 | 17.230 | 17.560 | 17.548 | 6,374,425 |
| 2025-12-31 | 17.800 | 17.860 | 17.450 | 17.650 | 17.638 | 7,376,340 |
| 2025-12-30 | 17.790 | 17.940 | 17.610 | 17.800 | 17.788 | 9,953,483 |
| 2025-12-29 | 17.800 | 17.990 | 17.370 | 17.810 | 17.798 | 11,380,461 |
| 2025-12-26 | 17.600 | 17.850 | 17.430 | 17.800 | 17.788 | 12,777,438 |
| 2025-12-25 | 17.110 | 17.860 | 17.090 | 17.550 | 17.538 | 11,822,841 |
| 2025-12-24 | 17.070 | 17.270 | 16.670 | 17.160 | 17.148 | 10,256,991 |
| 2025-12-23 | 17.260 | 17.440 | 17.000 | 17.070 | 17.058 | 9,330,197 |
| 2025-12-22 | 17.000 | 17.390 | 16.880 | 17.110 | 17.098 | 8,755,915 |
| 2025-12-19 | 16.800 | 17.080 | 16.680 | 17.000 | 16.989 | 5,765,220 |
| 2025-12-18 | 16.870 | 16.990 | 16.540 | 16.750 | 16.739 | 5,556,575 |
| 2025-12-17 | 17.250 | 17.250 | 16.410 | 17.040 | 17.028 | 11,100,185 |
| 2025-12-16 | 17.280 | 17.530 | 16.620 | 17.530 | 17.518 | 7,929,088 |
| 2025-12-15 | 17.930 | 18.100 | 17.200 | 17.370 | 17.358 | 5,778,408 |
| 2025-12-12 | 18.250 | 18.280 | 17.580 | 17.940 | 17.928 | 8,938,598 |
| 2025-12-11 | 18.300 | 18.640 | 17.980 | 18.280 | 18.268 | 8,977,600 |
| 2025-12-10 | 18.220 | 18.400 | 18.080 | 18.270 | 18.258 | 4,355,880 |
| 2025-12-09 | 18.180 | 18.360 | 17.980 | 18.200 | 18.188 | 5,241,907 |
| 2025-12-08 | 18.100 | 18.350 | 17.980 | 18.160 | 18.148 | 3,469,907 |
| 2025-12-05 | 18.200 | 18.200 | 17.790 | 18.130 | 18.118 | 3,644,720 |
| 2025-12-04 | 18.330 | 18.330 | 17.520 | 18.170 | 18.158 | 4,766,248 |
| 2025-12-03 | 18.190 | 18.490 | 18.040 | 18.280 | 18.268 | 4,427,660 |
| 2025-12-02 | 18.410 | 18.420 | 18.020 | 18.300 | 18.288 | 4,512,688 |
| 2025-12-01 | 18.620 | 18.940 | 18.180 | 18.490 | 18.478 | 6,886,260 |
| 2025-11-28 | 18.800 | 19.260 | 18.330 | 18.800 | 18.787 | 8,992,962 |
| 2025-11-27 | 18.600 | 18.800 | 18.240 | 18.580 | 18.567 | 6,133,519 |
| 2025-11-26 | 18.280 | 18.850 | 18.090 | 18.520 | 18.507 | 10,426,235 |
| 2025-11-25 | 18.450 | 18.620 | 17.840 | 18.400 | 18.388 | 14,427,226 |
| 2025-11-24 | 17.500 | 18.400 | 17.280 | 18.200 | 18.188 | 9,250,384 |
| 2025-11-21 | 16.900 | 17.650 | 16.800 | 17.410 | 17.398 | 5,186,701 |
| 2025-11-20 | 17.040 | 17.070 | 16.780 | 16.900 | 16.889 | 1,828,635 |
| 2025-11-19 | 17.510 | 17.610 | 16.860 | 17.000 | 16.989 | 3,682,365 |
| 2025-11-18 | 17.800 | 17.850 | 17.470 | 17.620 | 17.608 | 3,372,495 |
| 2025-11-17 | 17.660 | 17.970 | 17.550 | 17.900 | 17.888 | 3,510,937 |
| 2025-11-14 | 18.020 | 18.200 | 17.710 | 17.730 | 17.718 | 5,788,981 |
| 2025-11-13 | 18.400 | 18.530 | 17.810 | 18.150 | 18.138 | 7,517,521 |
| 2025-11-12 | 18.040 | 18.330 | 17.900 | 18.320 | 18.308 | 5,069,201 |
| 2025-11-11 | 18.000 | 18.300 | 17.880 | 18.000 | 17.988 | 3,924,921 |
| 2025-11-10 | 17.900 | 18.140 | 17.560 | 17.980 | 17.968 | 4,604,380 |
| 2025-11-07 | 17.840 | 17.990 | 17.560 | 17.850 | 17.838 | 3,271,850 |
| 2025-11-06 | 17.800 | 17.870 | 17.460 | 17.760 | 17.748 | 3,563,799 |
| 2025-11-05 | 17.500 | 17.860 | 17.500 | 17.710 | 17.698 | 3,325,810 |
| 2025-11-04 | 17.750 | 17.780 | 17.470 | 17.660 | 17.648 | 3,404,005 |
| 2025-11-03 | 17.720 | 17.840 | 17.330 | 17.740 | 17.728 | 3,552,160 |
| 2025-10-31 | 17.800 | 17.950 | 17.450 | 17.720 | 17.708 | 4,868,025 |
| 2025-10-30 | 17.600 | 17.980 | 17.400 | 17.790 | 17.778 | 5,277,143 |
| 2025-10-29 | 17.630 | 17.680 | 17.370 | 17.580 | 17.568 | 2,533,805 |
| 2025-10-28 | 17.700 | 17.730 | 17.280 | 17.540 | 17.528 | 3,407,220 |
| 2025-10-27 | 17.780 | 18.000 | 17.260 | 17.500 | 17.488 | 8,514,955 |
| 2025-10-24 | 17.050 | 17.800 | 16.630 | 17.800 | 17.788 | 8,925,083 |
| 2025-10-23 | 16.820 | 17.180 | 16.610 | 17.100 | 17.088 | 2,704,497 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2024-06-06 | 0.0650 CNY |
| 2023-06-01 | 0.0750 CNY |
| 2022-05-20 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.