LAY-OUT Planning Consultants Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.820 | 17.180 | 16.610 | 17.100 | 17.088 | 2,704,497 |
| 2025-10-22 | 16.690 | 17.240 | 16.660 | 16.850 | 16.839 | 4,843,490 |
| 2025-10-21 | 16.400 | 16.920 | 16.250 | 16.680 | 16.669 | 3,522,976 |
| 2025-10-20 | 16.480 | 16.560 | 16.160 | 16.360 | 16.349 | 2,065,401 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2024-06-06 | 0.0650 CNY |
| 2023-06-01 | 0.0750 CNY |
| 2022-05-20 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.