LAY-OUT Planning Consultants Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.690 | 17.240 | 16.660 | 16.850 | 16.839 | 4,843,490 |
| 2025-10-21 | 16.400 | 16.920 | 16.250 | 16.680 | 16.669 | 3,522,976 |
| 2025-10-20 | 16.480 | 16.560 | 16.160 | 16.360 | 16.349 | 2,065,401 |
| 2025-10-17 | 16.790 | 16.790 | 16.300 | 16.340 | 16.329 | 2,353,790 |
| 2025-10-16 | 17.280 | 17.280 | 16.580 | 16.740 | 16.729 | 4,644,571 |
| 2025-10-15 | 16.880 | 17.390 | 16.740 | 17.270 | 17.258 | 6,191,265 |
| 2025-10-14 | 16.850 | 17.110 | 16.770 | 16.880 | 16.869 | 4,089,676 |
| 2025-10-13 | 16.710 | 17.090 | 16.020 | 16.890 | 16.879 | 3,641,452 |
| 2025-10-10 | 16.990 | 17.020 | 16.730 | 16.870 | 16.859 | 2,993,830 |
| 2025-10-09 | 17.030 | 17.080 | 16.710 | 16.900 | 16.889 | 4,825,152 |
| 2025-09-30 | 16.600 | 17.090 | 16.260 | 17.000 | 16.989 | 6,393,822 |
| 2025-09-29 | 16.410 | 16.500 | 16.100 | 16.390 | 16.379 | 3,088,617 |
| 2025-09-26 | 16.620 | 16.720 | 16.300 | 16.390 | 16.379 | 2,150,495 |
| 2025-09-25 | 16.850 | 16.850 | 16.480 | 16.570 | 16.559 | 3,181,417 |
| 2025-09-24 | 16.730 | 17.020 | 16.630 | 16.850 | 16.839 | 3,514,035 |
| 2025-09-23 | 17.010 | 17.020 | 16.480 | 16.780 | 16.769 | 4,221,039 |
| 2025-09-22 | 17.050 | 17.090 | 16.830 | 17.030 | 17.018 | 2,253,943 |
| 2025-09-19 | 16.880 | 17.110 | 16.780 | 17.040 | 17.028 | 3,638,131 |
| 2025-09-18 | 17.290 | 17.450 | 16.880 | 16.940 | 16.929 | 6,649,065 |
| 2025-09-17 | 17.890 | 17.950 | 17.320 | 17.360 | 17.348 | 6,428,115 |
| 2025-09-16 | 16.950 | 18.050 | 16.940 | 17.890 | 17.878 | 10,708,545 |
| 2025-09-15 | 16.940 | 17.240 | 16.810 | 16.920 | 16.909 | 3,914,162 |
| 2025-09-12 | 17.530 | 17.530 | 16.600 | 17.010 | 16.999 | 9,154,804 |
| 2025-09-11 | 17.410 | 17.600 | 17.140 | 17.550 | 17.538 | 2,922,364 |
| 2025-09-10 | 17.550 | 17.760 | 17.400 | 17.420 | 17.408 | 2,774,557 |
| 2025-09-09 | 17.850 | 17.850 | 17.430 | 17.570 | 17.558 | 3,524,189 |
| 2025-09-08 | 17.850 | 18.070 | 17.580 | 17.940 | 17.928 | 4,814,275 |
| 2025-09-05 | 17.400 | 17.880 | 17.090 | 17.850 | 17.838 | 5,619,330 |
| 2025-09-04 | 17.280 | 17.770 | 17.030 | 17.400 | 17.388 | 7,904,344 |
| 2025-09-03 | 18.000 | 18.290 | 17.100 | 17.200 | 17.188 | 7,237,714 |
| 2025-09-02 | 17.880 | 18.360 | 17.700 | 18.090 | 18.078 | 9,211,675 |
| 2025-09-01 | 18.400 | 18.740 | 17.800 | 17.830 | 17.818 | 10,551,595 |
| 2025-08-29 | 18.400 | 18.850 | 17.770 | 18.160 | 18.148 | 12,393,823 |
| 2025-08-28 | 17.520 | 18.360 | 17.520 | 18.360 | 18.348 | 20,299,432 |
| 2025-08-27 | 17.500 | 18.040 | 17.400 | 17.520 | 17.508 | 14,867,927 |
| 2025-08-26 | 17.240 | 17.910 | 17.160 | 17.460 | 17.448 | 11,388,172 |
| 2025-08-25 | 17.090 | 17.340 | 17.050 | 17.240 | 17.228 | 9,207,840 |
| 2025-08-22 | 17.110 | 17.280 | 16.910 | 17.100 | 17.088 | 6,076,870 |
| 2025-08-21 | 16.910 | 17.300 | 16.870 | 17.100 | 17.088 | 9,599,221 |
| 2025-08-20 | 16.890 | 16.970 | 16.720 | 16.910 | 16.899 | 3,198,319 |
| 2025-08-19 | 17.120 | 17.150 | 16.890 | 16.920 | 16.909 | 4,772,544 |
| 2025-08-18 | 16.880 | 17.250 | 16.880 | 16.960 | 16.949 | 6,754,698 |
| 2025-08-15 | 16.770 | 17.000 | 16.610 | 16.890 | 16.879 | 5,011,938 |
| 2025-08-14 | 17.180 | 17.310 | 16.770 | 16.770 | 16.759 | 5,143,711 |
| 2025-08-13 | 17.280 | 17.410 | 17.070 | 17.160 | 17.148 | 5,557,220 |
| 2025-08-12 | 17.420 | 17.780 | 17.290 | 17.330 | 17.318 | 7,003,593 |
| 2025-08-11 | 17.270 | 17.520 | 17.130 | 17.420 | 17.408 | 9,259,118 |
| 2025-08-08 | 16.900 | 17.470 | 16.800 | 17.270 | 17.258 | 8,143,843 |
| 2025-08-07 | 16.840 | 17.090 | 16.800 | 16.940 | 16.929 | 4,077,323 |
| 2025-08-06 | 16.900 | 17.020 | 16.640 | 16.870 | 16.859 | 4,525,168 |
| 2025-08-05 | 16.800 | 17.090 | 16.780 | 16.810 | 16.799 | 4,503,759 |
| 2025-08-04 | 16.830 | 17.030 | 16.400 | 16.800 | 16.789 | 4,444,714 |
| 2025-08-01 | 17.100 | 17.100 | 16.670 | 16.990 | 16.979 | 4,025,854 |
| 2025-07-31 | 16.950 | 17.100 | 16.740 | 16.850 | 16.839 | 3,888,626 |
| 2025-07-30 | 16.940 | 17.130 | 16.810 | 16.990 | 16.979 | 4,042,636 |
| 2025-07-29 | 16.900 | 16.960 | 16.670 | 16.940 | 16.929 | 2,984,192 |
| 2025-07-28 | 16.920 | 16.990 | 16.760 | 16.900 | 16.889 | 3,364,136 |
| 2025-07-25 | 16.950 | 17.060 | 16.840 | 16.980 | 16.969 | 3,531,684 |
| 2025-07-24 | 17.120 | 17.120 | 16.820 | 16.960 | 16.949 | 4,591,750 |
| 2025-07-23 | 17.380 | 17.420 | 16.950 | 17.000 | 16.989 | 5,418,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2024-06-06 | 0.0650 CNY |
| 2023-06-01 | 0.0750 CNY |
| 2022-05-20 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.