LAY-OUT Planning Consultants Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 17.370 | 17.800 | 17.020 | 17.270 | 17.258 | 13,062,816 |
| 2025-07-21 | 17.180 | 17.560 | 17.100 | 17.420 | 17.408 | 7,862,127 |
| 2025-07-18 | 17.100 | 17.270 | 16.850 | 17.020 | 17.009 | 4,622,726 |
| 2025-07-17 | 17.160 | 17.330 | 17.000 | 17.150 | 17.138 | 5,819,640 |
| 2025-07-16 | 17.200 | 17.370 | 16.610 | 17.000 | 16.989 | 7,393,480 |
| 2025-07-15 | 17.870 | 17.930 | 16.630 | 17.370 | 17.358 | 13,980,085 |
| 2025-07-14 | 17.560 | 18.040 | 17.300 | 17.880 | 17.868 | 7,780,123 |
| 2025-07-11 | 18.450 | 18.550 | 17.620 | 17.700 | 17.688 | 16,195,110 |
| 2025-07-10 | 17.710 | 18.950 | 17.010 | 18.700 | 18.687 | 24,188,409 |
| 2025-07-09 | 17.380 | 18.200 | 17.220 | 17.740 | 17.728 | 12,142,959 |
| 2025-07-08 | 17.480 | 17.950 | 17.350 | 17.380 | 17.368 | 6,057,399 |
| 2025-07-07 | 16.580 | 17.430 | 16.480 | 17.400 | 17.388 | 6,986,787 |
| 2025-07-04 | 17.020 | 17.550 | 16.640 | 16.680 | 16.669 | 5,319,834 |
| 2025-07-03 | 16.980 | 17.280 | 16.730 | 16.980 | 16.969 | 5,835,375 |
| 2025-07-02 | 17.050 | 17.310 | 16.630 | 16.760 | 16.749 | 5,276,911 |
| 2025-07-01 | 17.110 | 17.450 | 16.910 | 17.090 | 17.078 | 8,358,731 |
| 2025-06-30 | 16.290 | 17.200 | 16.250 | 17.070 | 17.058 | 10,762,130 |
| 2025-06-27 | 16.010 | 16.980 | 15.790 | 16.380 | 16.369 | 7,479,751 |
| 2025-06-26 | 15.910 | 16.120 | 15.850 | 15.870 | 15.859 | 3,307,160 |
| 2025-06-25 | 15.830 | 16.040 | 15.760 | 15.960 | 15.949 | 2,765,405 |
| 2025-06-24 | 15.760 | 16.040 | 15.680 | 15.840 | 15.829 | 3,374,430 |
| 2025-06-23 | 15.720 | 15.800 | 15.540 | 15.760 | 15.749 | 2,068,508 |
| 2025-06-20 | 15.860 | 16.000 | 15.510 | 15.780 | 15.769 | 2,486,860 |
| 2025-06-19 | 16.290 | 16.340 | 15.700 | 15.820 | 15.809 | 3,473,095 |
| 2025-06-18 | 16.300 | 16.370 | 16.000 | 16.270 | 16.259 | 3,148,845 |
| 2025-06-17 | 16.630 | 16.630 | 16.300 | 16.400 | 16.389 | 2,362,765 |
| 2025-06-16 | 16.330 | 16.730 | 16.250 | 16.560 | 16.549 | 2,967,150 |
| 2025-06-13 | 16.600 | 16.600 | 16.360 | 16.400 | 16.389 | 2,619,484 |
| 2025-06-12 | 16.610 | 16.800 | 16.380 | 16.570 | 16.559 | 3,683,499 |
| 2025-06-11 | 16.550 | 17.090 | 16.400 | 16.680 | 16.669 | 5,186,821 |
| 2025-06-10 | 16.900 | 17.030 | 16.360 | 16.420 | 16.409 | 4,979,455 |
| 2025-06-09 | 16.690 | 16.860 | 16.500 | 16.830 | 16.819 | 4,182,638 |
| 2025-06-06 | 16.920 | 17.050 | 16.650 | 16.760 | 16.749 | 4,377,153 |
| 2025-06-05 | 17.390 | 17.550 | 16.590 | 16.850 | 16.839 | 12,223,221 |
| 2025-06-04 | 16.480 | 17.140 | 16.420 | 17.090 | 17.078 | 8,276,691 |
| 2025-06-03 | 16.350 | 16.700 | 15.990 | 16.420 | 16.409 | 6,860,330 |
| 2025-05-30 | 16.520 | 17.100 | 16.410 | 16.480 | 16.469 | 8,072,190 |
| 2025-05-29 | 15.990 | 16.560 | 15.880 | 16.520 | 16.509 | 5,334,094 |
| 2025-05-28 | 16.080 | 16.080 | 15.770 | 15.980 | 15.969 | 2,621,765 |
| 2025-05-27 | 16.140 | 16.280 | 15.930 | 16.010 | 15.999 | 3,168,974 |
| 2025-05-26 | 15.950 | 16.200 | 15.660 | 16.000 | 15.989 | 2,875,925 |
| 2025-05-23 | 16.240 | 16.250 | 15.800 | 16.070 | 16.059 | 4,682,913 |
| 2025-05-22 | 16.420 | 16.610 | 16.120 | 16.210 | 16.199 | 4,297,460 |
| 2025-05-21 | 16.410 | 16.490 | 16.160 | 16.420 | 16.409 | 3,277,054 |
| 2025-05-20 | 16.350 | 16.550 | 16.160 | 16.420 | 16.409 | 4,945,188 |
| 2025-05-19 | 16.550 | 16.680 | 16.230 | 16.350 | 16.339 | 6,354,888 |
| 2025-05-16 | 17.000 | 17.190 | 15.030 | 16.580 | 16.569 | 14,801,049 |
| 2025-05-15 | 17.130 | 17.150 | 16.750 | 16.850 | 16.839 | 6,365,200 |
| 2025-05-14 | 16.940 | 17.560 | 16.750 | 17.230 | 17.218 | 10,229,078 |
| 2025-05-13 | 17.500 | 17.570 | 16.920 | 17.000 | 16.989 | 5,383,969 |
| 2025-05-12 | 16.940 | 17.370 | 16.700 | 17.260 | 17.248 | 6,362,883 |
| 2025-05-09 | 17.200 | 17.770 | 16.930 | 17.030 | 17.018 | 11,646,906 |
| 2025-05-08 | 16.920 | 17.480 | 16.710 | 17.410 | 17.398 | 10,215,911 |
| 2025-05-07 | 16.670 | 17.400 | 16.620 | 16.960 | 16.949 | 10,588,031 |
| 2025-05-06 | 16.600 | 16.920 | 16.190 | 16.400 | 16.389 | 8,202,005 |
| 2025-04-30 | 16.780 | 17.100 | 16.400 | 16.440 | 16.429 | 6,922,209 |
| 2025-04-29 | 16.730 | 17.150 | 16.500 | 16.580 | 16.569 | 7,565,547 |
| 2025-04-28 | 16.390 | 17.370 | 16.010 | 16.890 | 16.879 | 14,118,822 |
| 2025-04-25 | 17.250 | 17.880 | 15.580 | 15.670 | 15.659 | 13,536,712 |
| 2025-04-24 | 17.900 | 18.700 | 17.140 | 17.650 | 17.638 | 11,714,663 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2024-06-06 | 0.0650 CNY |
| 2023-06-01 | 0.0750 CNY |
| 2022-05-20 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.