LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	17.900	18.700	17.140	17.650	17.638	11,714,663
2025-04-23	18.780	19.050	17.710	18.130	18.118	14,059,597
2025-04-22	18.560	19.490	18.200	19.010	18.997	15,285,237
2025-04-21	18.020	19.100	17.630	18.840	18.827	11,631,109
2025-04-18	18.200	19.700	18.050	19.000	18.987	15,297,760
2025-04-17	17.800	18.700	17.390	18.360	18.348	10,518,322
2025-04-16	17.750	18.640	17.500	18.110	18.098	7,183,910
2025-04-15	18.800	18.850	17.650	17.900	17.888	9,895,877
2025-04-14	18.580	19.150	18.300	18.780	18.767	11,526,439
2025-04-11	18.000	19.480	17.700	18.840	18.827	16,448,794
2025-04-10	17.190	20.200	16.850	18.600	18.587	17,816,375
2025-04-09	16.340	17.300	15.870	17.180	17.168	11,563,436
2025-04-08	15.880	17.000	15.670	16.680	16.669	10,859,683
2025-04-07	16.620	16.660	14.600	15.780	15.769	10,340,509
2025-04-03	16.330	17.670	16.060	17.300	17.288	12,187,643
2025-04-02	15.780	16.980	15.780	16.660	16.649	12,527,658
2025-04-01	16.040	16.340	15.740	15.930	15.919	3,976,395
2025-03-31	15.780	16.150	15.700	16.080	16.069	3,175,420
2025-03-28	16.350	16.350	15.880	15.990	15.979	5,318,153
2025-03-27	15.690	16.500	15.620	16.420	16.409	6,390,790
2025-03-26	16.270	16.500	15.620	15.870	15.859	6,262,593
2025-03-25	16.020	16.390	15.770	16.300	16.289	5,805,734
2025-03-24	16.080	16.330	15.690	16.170	16.159	6,158,036
2025-03-21	15.850	16.530	15.820	16.180	16.169	7,984,715
2025-03-20	15.500	16.440	15.500	16.010	15.999	7,980,585
2025-03-19	15.400	15.770	15.290	15.580	15.569	6,293,235
2025-03-18	15.080	15.660	14.850	15.400	15.390	8,316,029
2025-03-17	14.450	15.200	14.310	15.030	15.020	9,909,044
2025-03-14	14.400	14.740	14.220	14.450	14.440	6,312,103
2025-03-13	14.780	14.790	14.310	14.410	14.400	3,843,214
2025-03-12	15.110	15.180	14.750	14.780	14.770	5,083,416
2025-03-11	14.980	15.200	14.700	15.040	15.030	4,152,681
2025-03-10	15.330	15.600	15.070	15.230	15.220	6,409,006
2025-03-07	15.490	15.830	15.200	15.390	15.380	5,049,635
2025-03-06	15.000	15.600	14.870	15.500	15.490	5,110,421
2025-03-05	15.150	15.200	14.710	14.940	14.930	2,871,558
2025-03-04	15.090	15.200	14.860	15.130	15.120	1,879,980
2025-03-03	15.000	15.200	14.690	15.000	14.990	1,972,639
2025-02-28	15.260	15.290	14.790	14.830	14.820	2,292,436
2025-02-27	15.460	15.520	15.010	15.270	15.260	2,636,638
2025-02-26	15.360	15.730	15.360	15.480	15.470	3,723,084
2025-02-25	15.350	15.770	15.200	15.390	15.380	4,043,767
2025-02-24	15.000	15.690	14.930	15.600	15.589	6,252,685
2025-02-21	15.110	15.150	14.780	15.020	15.010	3,405,930
2025-02-20	15.360	15.390	15.100	15.120	15.110	2,274,385
2025-02-19	14.940	15.460	14.940	15.360	15.350	3,251,911
2025-02-18	15.560	15.700	14.900	14.950	14.940	3,892,140
2025-02-17	15.700	16.130	15.220	15.610	15.599	6,825,488
2025-02-14	14.860	16.090	14.750	15.730	15.719	9,791,382
2025-02-13	14.500	15.500	14.380	15.050	15.040	8,267,502
2025-02-12	14.580	14.660	14.390	14.530	14.520	2,299,780
2025-02-11	14.630	14.690	14.410	14.580	14.570	2,565,116
2025-02-10	14.380	14.850	14.200	14.700	14.690	3,316,913
2025-02-07	14.370	14.950	14.270	14.380	14.370	3,922,295
2025-02-06	14.000	14.500	13.780	14.370	14.360	3,235,305
2025-02-05	14.240	14.410	14.000	14.070	14.061	2,748,315
2025-01-27	14.400	14.890	14.050	14.200	14.190	3,146,500
2025-01-24	14.190	14.500	13.900	14.270	14.260	3,205,515
2025-01-23	14.990	15.020	14.080	14.240	14.230	4,517,217
2025-01-22	14.880	14.880	14.370	14.800	14.790	4,320,090

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.