LAY-OUT Planning Consultants Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 15.310 | 15.310 | 14.580 | 14.880 | 14.870 | 3,774,802 |
| 2025-01-20 | 15.100 | 15.500 | 14.760 | 15.160 | 15.150 | 3,598,139 |
| 2025-01-17 | 15.390 | 15.620 | 15.000 | 15.210 | 15.200 | 3,727,500 |
| 2025-01-16 | 15.420 | 15.750 | 15.210 | 15.470 | 15.460 | 3,472,931 |
| 2025-01-15 | 16.060 | 16.220 | 15.220 | 15.440 | 15.430 | 5,929,220 |
| 2025-01-14 | 15.590 | 16.200 | 15.590 | 16.110 | 16.099 | 5,719,134 |
| 2025-01-13 | 15.450 | 16.250 | 15.260 | 15.590 | 15.579 | 3,740,674 |
| 2025-01-10 | 16.350 | 16.610 | 15.620 | 15.690 | 15.679 | 6,059,326 |
| 2025-01-09 | 16.510 | 16.630 | 15.990 | 16.420 | 16.409 | 5,342,834 |
| 2025-01-08 | 15.940 | 16.800 | 15.910 | 16.450 | 16.439 | 10,268,546 |
| 2025-01-07 | 15.170 | 16.110 | 15.000 | 16.010 | 15.999 | 6,010,552 |
| 2025-01-06 | 14.760 | 15.230 | 13.520 | 15.130 | 15.120 | 6,738,024 |
| 2025-01-03 | 15.400 | 15.500 | 14.640 | 14.740 | 14.730 | 4,746,852 |
| 2025-01-02 | 15.800 | 16.070 | 15.170 | 15.330 | 15.320 | 5,734,554 |
| 2024-12-31 | 15.860 | 16.110 | 15.430 | 15.850 | 15.839 | 5,332,241 |
| 2024-12-30 | 15.600 | 16.110 | 15.270 | 15.820 | 15.809 | 3,208,547 |
| 2024-12-27 | 15.820 | 16.240 | 15.720 | 15.800 | 15.789 | 4,113,866 |
| 2024-12-26 | 15.190 | 16.060 | 15.180 | 15.810 | 15.799 | 4,750,500 |
| 2024-12-25 | 15.490 | 15.570 | 14.920 | 15.340 | 15.330 | 5,385,317 |
| 2024-12-24 | 15.780 | 16.430 | 15.340 | 15.430 | 15.420 | 7,607,880 |
| 2024-12-23 | 16.160 | 16.370 | 15.470 | 15.550 | 15.540 | 6,400,938 |
| 2024-12-20 | 15.720 | 16.620 | 15.720 | 16.310 | 16.299 | 8,892,506 |
| 2024-12-19 | 15.300 | 15.910 | 15.170 | 15.780 | 15.769 | 4,597,719 |
| 2024-12-18 | 15.100 | 15.840 | 14.840 | 15.460 | 15.450 | 5,409,869 |
| 2024-12-17 | 15.660 | 15.810 | 14.970 | 15.150 | 15.140 | 7,020,448 |
| 2024-12-16 | 15.960 | 16.300 | 15.520 | 15.680 | 15.669 | 6,983,035 |
| 2024-12-13 | 15.960 | 16.280 | 15.680 | 16.040 | 16.029 | 7,235,368 |
| 2024-12-12 | 15.970 | 16.470 | 15.770 | 16.110 | 16.099 | 8,343,117 |
| 2024-12-11 | 15.700 | 16.000 | 15.390 | 15.790 | 15.779 | 6,541,604 |
| 2024-12-10 | 16.100 | 16.320 | 15.470 | 15.490 | 15.480 | 14,971,951 |
| 2024-12-09 | 14.740 | 15.480 | 14.520 | 15.460 | 15.450 | 10,534,712 |
| 2024-12-06 | 15.500 | 15.750 | 14.710 | 14.740 | 14.730 | 11,938,651 |
| 2024-12-05 | 14.640 | 15.160 | 14.470 | 15.050 | 15.040 | 10,407,927 |
| 2024-12-04 | 14.870 | 15.120 | 14.500 | 14.660 | 14.650 | 8,148,497 |
| 2024-12-03 | 14.660 | 15.300 | 14.500 | 15.030 | 15.020 | 12,877,956 |
| 2024-12-02 | 14.320 | 14.670 | 14.290 | 14.660 | 14.650 | 7,714,346 |
| 2024-11-29 | 14.280 | 14.500 | 14.100 | 14.380 | 14.370 | 7,157,904 |
| 2024-11-28 | 14.080 | 14.780 | 13.960 | 14.340 | 14.330 | 9,863,058 |
| 2024-11-27 | 13.840 | 14.070 | 13.350 | 14.060 | 14.051 | 4,993,620 |
| 2024-11-26 | 13.960 | 14.210 | 13.620 | 13.850 | 13.841 | 6,144,816 |
| 2024-11-25 | 13.950 | 14.190 | 13.550 | 14.030 | 14.021 | 7,554,620 |
| 2024-11-22 | 14.810 | 15.020 | 13.900 | 13.960 | 13.951 | 13,850,632 |
| 2024-11-21 | 14.360 | 15.110 | 14.220 | 14.790 | 14.780 | 16,699,196 |
| 2024-11-20 | 13.980 | 14.450 | 13.860 | 14.450 | 14.440 | 11,934,306 |
| 2024-11-19 | 13.950 | 14.070 | 13.430 | 14.020 | 14.011 | 8,943,163 |
| 2024-11-18 | 14.000 | 14.260 | 13.250 | 13.900 | 13.891 | 11,809,930 |
| 2024-11-15 | 13.800 | 14.320 | 13.750 | 13.910 | 13.901 | 10,387,447 |
| 2024-11-14 | 13.960 | 14.160 | 13.810 | 13.850 | 13.841 | 6,803,330 |
| 2024-11-13 | 14.050 | 14.550 | 13.730 | 14.090 | 14.080 | 9,505,403 |
| 2024-11-12 | 13.940 | 14.250 | 13.770 | 14.000 | 13.991 | 11,628,907 |
| 2024-11-11 | 13.750 | 13.940 | 13.650 | 13.890 | 13.881 | 7,142,211 |
| 2024-11-08 | 13.970 | 14.040 | 13.670 | 13.710 | 13.701 | 10,736,270 |
| 2024-11-07 | 13.010 | 14.100 | 13.010 | 13.970 | 13.961 | 14,085,556 |
| 2024-11-06 | 13.660 | 14.060 | 13.310 | 13.470 | 13.461 | 14,886,114 |
| 2024-11-05 | 12.610 | 13.490 | 12.500 | 13.350 | 13.341 | 10,372,835 |
| 2024-11-04 | 12.220 | 12.650 | 12.020 | 12.570 | 12.562 | 5,148,227 |
| 2024-11-01 | 13.150 | 13.310 | 12.250 | 12.300 | 12.292 | 9,442,557 |
| 2024-10-31 | 13.230 | 13.500 | 13.130 | 13.210 | 13.201 | 7,461,428 |
| 2024-10-30 | 13.280 | 13.420 | 12.900 | 13.200 | 13.191 | 7,692,531 |
| 2024-10-29 | 13.810 | 14.160 | 13.250 | 13.280 | 13.271 | 15,364,708 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0100 CNY |
| 2024-06-06 | 0.0650 CNY |
| 2023-06-01 | 0.0750 CNY |
| 2022-05-20 | 0.3780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.