LAY-OUT Planning Consultants Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	14.370	14.520	14.130	14.200	14.190	14,231,167
2024-10-25	13.800	14.380	13.660	14.240	14.230	16,487,600
2024-10-24	13.820	14.090	13.480	13.570	13.561	8,114,241
2024-10-23	13.780	14.340	13.710	13.980	13.971	11,297,357
2024-10-22	14.500	14.580	13.800	14.000	13.991	14,238,191
2024-10-21	13.680	14.410	13.570	14.370	14.360	17,197,873
2024-10-18	13.400	13.950	13.120	13.690	13.681	13,125,995
2024-10-17	13.930	14.200	13.360	13.470	13.461	14,803,376
2024-10-16	13.180	14.500	13.110	14.060	14.051	16,987,181
2024-10-15	13.380	13.940	13.100	13.450	13.441	12,550,097
2024-10-14	12.820	13.450	12.710	13.440	13.431	10,144,430
2024-10-11	13.630	13.660	12.370	12.630	12.621	10,364,013
2024-10-10	13.500	14.300	13.150	13.550	13.541	13,078,466
2024-10-09	15.000	15.270	13.310	13.310	13.301	14,615,160
2024-10-08	16.710	16.740	14.690	15.980	15.969	22,482,690
2024-09-30	13.490	14.680	12.970	14.430	14.420	20,563,500
2024-09-27	12.090	13.160	11.920	12.650	12.641	13,042,618
2024-09-26	11.510	11.930	11.390	11.900	11.892	7,754,459
2024-09-25	11.610	11.850	11.480	11.540	11.532	7,238,023
2024-09-24	11.350	11.500	11.200	11.490	11.482	5,321,340
2024-09-23	11.300	11.320	11.150	11.260	11.252	2,152,890
2024-09-20	11.450	11.490	11.140	11.300	11.292	3,496,770
2024-09-19	11.180	11.490	11.180	11.450	11.442	4,245,861
2024-09-18	11.340	11.460	10.900	11.180	11.172	3,586,840
2024-09-13	11.300	11.760	11.300	11.440	11.432	5,166,025
2024-09-12	11.280	11.990	11.260	11.430	11.422	6,376,890
2024-09-11	11.340	11.360	11.200	11.220	11.212	1,627,390
2024-09-10	11.370	11.470	11.180	11.270	11.262	2,529,955
2024-09-09	11.100	11.300	10.910	11.280	11.272	1,996,915
2024-09-06	11.380	11.450	11.160	11.200	11.192	3,037,825
2024-09-05	11.150	11.360	11.150	11.330	11.322	2,639,562
2024-09-04	11.080	11.260	11.080	11.140	11.132	2,000,475
2024-09-03	11.130	11.340	11.070	11.210	11.202	2,734,097
2024-09-02	11.360	11.680	11.210	11.220	11.212	4,991,620
2024-08-30	11.000	11.550	10.930	11.360	11.352	5,020,260
2024-08-29	10.860	11.180	10.750	11.030	11.023	3,894,220
2024-08-28	11.560	11.660	11.010	11.040	11.033	6,862,628
2024-08-27	11.540	12.100	11.410	11.860	11.852	8,350,854
2024-08-26	11.560	11.830	11.440	11.680	11.672	3,861,940
2024-08-23	11.570	11.640	11.250	11.450	11.442	3,533,425
2024-08-22	11.860	11.970	11.480	11.510	11.502	4,709,430
2024-08-21	11.750	12.190	11.550	11.960	11.952	4,588,066
2024-08-20	12.380	12.380	11.720	11.760	11.752	6,435,840
2024-08-19	12.300	12.450	12.160	12.420	12.412	4,835,645
2024-08-16	12.730	12.730	12.270	12.360	12.352	8,717,956
2024-08-15	12.620	12.930	12.600	12.870	12.861	10,944,985
2024-08-14	12.290	14.380	12.290	13.130	13.121	16,192,181
2024-08-13	11.880	12.390	11.870	12.290	12.282	6,350,750
2024-08-12	12.450	12.770	11.930	12.030	12.022	8,762,130
2024-08-09	12.700	13.280	12.500	12.850	12.841	10,241,321
2024-08-08	13.390	13.390	12.510	12.620	12.611	12,008,991
2024-08-07	14.050	14.130	13.150	13.420	13.411	13,042,803
2024-08-06	13.980	14.700	13.450	13.920	13.911	19,844,358
2024-08-05	13.150	14.800	12.860	13.600	13.591	20,814,864
2024-08-02	12.400	14.800	12.400	13.530	13.521	23,887,178
2024-08-01	13.500	13.960	12.760	12.770	12.761	13,914,845
2024-07-31	12.440	12.800	12.210	12.730	12.721	9,662,292
2024-07-30	12.400	12.590	12.200	12.250	12.242	7,666,046
2024-07-29	11.860	12.440	11.700	12.390	12.382	7,322,803
2024-07-26	11.670	12.150	11.570	11.990	11.982	4,840,581

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0100 CNY
2024-06-06	0.0650 CNY
2023-06-01	0.0750 CNY
2022-05-20	0.3780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.