Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	99.980	105.37	96.300	101.00	101.00	9,136,457
2026-10-19	99.980	106.59	97.270	105.07	105.07	11,227,978
2026-10-16	99.980	101.50	96.820	98.280	98.280	8,352,403
2026-10-15	94.650	101.68	93.570	97.600	97.600	7,283,651
2026-10-14	95.610	99.500	93.080	97.240	97.240	6,868,111
2026-10-13	92.120	98.770	88.520	96.360	96.360	7,896,439
2026-10-12	92.000	97.780	90.770	95.000	95.000	6,215,034
2026-10-09	92.000	93.660	86.570	92.970	92.970	6,532,781
2026-10-08	96.820	98.790	93.590	94.470	94.470	4,753,023
2026-09-30	98.800	99.070	94.700	97.020	97.020	4,085,380
2026-09-29	98.410	100.70	97.270	98.410	98.410	3,595,319
2026-09-28	106.17	106.44	97.680	99.100	99.100	4,752,243
2026-09-24	108.00	108.00	104.39	104.53	104.53	5,260,621
2026-09-23	111.00	111.00	106.30	107.95	107.95	6,009,605
2026-09-22	107.30	109.41	105.80	106.27	106.27	8,198,544
2026-09-21	103.36	108.50	101.63	107.34	107.34	11,435,765
2026-09-18	97.000	102.00	93.930	101.16	101.16	11,853,624
2026-09-17	91.130	97.710	90.000	96.390	96.390	12,842,407
2026-09-16	86.180	90.200	84.830	89.900	89.900	7,671,940
2026-09-15	85.810	89.200	85.600	86.050	86.050	6,515,271
2026-09-14	84.570	87.830	82.310	86.140	86.140	5,759,386
2026-09-11	87.610	89.190	82.480	86.200	86.200	7,057,541
2026-09-10	91.760	92.750	89.200	89.560	89.560	7,044,873
2026-09-09	94.890	95.500	91.530	92.750	92.750	7,303,844
2026-09-08	96.810	96.810	91.560	93.350	93.350	11,372,898
2026-09-07	96.340	99.500	94.120	97.600	97.600	11,034,814
2026-09-04	106.32	106.98	95.750	96.400	96.400	15,295,766
2026-09-03	99.160	110.00	98.080	107.21	107.21	14,511,815
2026-09-02	98.020	102.44	97.780	97.900	97.900	9,836,237
2026-09-01	103.32	103.66	99.000	100.80	100.80	8,458,505
2026-08-31	90.530	104.00	90.500	102.57	102.57	11,731,741
2026-08-28	90.730	93.500	89.060	89.820	89.820	10,540,442
2026-08-27	83.460	92.680	81.240	91.130	91.130	12,479,596
2026-08-26	86.770	87.480	81.600	82.000	82.000	11,392,635
2026-08-25	71.770	84.250	71.290	83.160	83.160	13,517,014
2026-08-24	73.000	75.460	70.340	73.230	73.230	6,755,946
2026-08-21	68.500	77.000	67.690	73.130	73.130	7,625,806
2026-08-20	68.760	69.850	67.660	68.850	68.850	4,068,679
2026-08-19	72.940	73.160	67.320	67.660	67.660	6,726,964
2026-08-18	78.200	78.200	74.280	75.330	75.330	6,437,670
2026-08-17	75.470	78.240	74.900	78.200	78.200	6,569,304
2026-08-14	74.610	76.180	73.380	75.000	75.000	5,551,473
2026-08-13	74.860	77.250	73.080	73.150	73.150	5,744,233
2026-08-12	72.290	75.480	71.580	73.880	73.880	5,322,475
2026-08-11	72.520	75.870	71.900	72.220	72.220	6,459,792
2026-08-10	74.440	74.950	70.310	72.790	72.790	6,330,343
2026-08-07	70.590	75.090	69.150	73.850	73.850	7,876,036
2026-08-06	68.920	71.000	67.200	70.160	70.160	5,793,698
2026-08-05	65.830	71.070	65.660	70.170	70.170	7,139,496
2026-08-04	61.850	67.800	60.500	66.840	66.840	8,430,255
2026-08-03	65.000	65.500	59.810	60.320	60.320	7,819,535
2026-07-31	71.140	71.880	64.900	65.130	65.130	9,541,733
2026-07-30	74.740	75.000	63.800	64.200	64.200	8,649,822
2026-07-29	81.080	82.100	73.710	75.040	75.040	8,188,645
2026-07-28	90.260	92.000	81.550	82.310	82.310	5,603,667
2026-07-27	87.740	92.000	86.330	90.670	90.670	5,298,900
2026-07-24	87.720	91.940	86.000	87.740	87.740	5,321,268
2026-07-23	95.140	98.800	90.500	91.150	91.150	6,127,448
2026-07-22	86.500	102.52	84.800	95.940	95.940	10,273,686
2026-07-21	79.400	87.280	73.630	87.010	87.010	10,577,602

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.