Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	30.500	31.440	29.910	30.900	29.915	2,641,795
2024-04-25	29.100	30.740	28.890	30.220	29.257	2,891,960
2024-04-24	28.900	29.490	28.710	29.350	28.415	1,628,135
2024-04-23	29.150	29.350	28.730	28.980	28.056	1,661,013
2024-04-22	28.560	29.140	27.730	28.720	27.805	2,353,672
2024-04-19	29.620	29.640	28.420	29.050	28.124	2,172,563
2024-04-18	29.830	30.260	29.040	29.640	28.695	2,711,687
2024-04-17	27.420	30.240	27.420	30.140	29.179	5,297,016
2024-04-16	28.680	29.800	26.400	26.820	25.965	6,844,472
2024-04-15	33.380	34.130	31.910	32.850	31.803	3,140,826
2024-04-12	33.090	34.060	33.000	33.110	32.055	1,945,760
2024-04-11	33.000	33.990	32.900	32.950	31.900	2,290,940
2024-04-10	34.310	35.000	32.970	33.450	32.384	2,540,313
2024-04-09	34.530	34.920	34.030	34.200	33.110	1,785,160
2024-04-08	35.310	35.350	34.120	34.230	33.139	2,011,892
2024-04-03	36.430	36.430	34.960	35.350	34.223	2,314,952
2024-04-02	37.670	37.760	36.300	36.540	35.376	2,338,727
2024-04-01	37.080	38.290	36.820	37.610	36.411	2,938,697
2024-03-29	36.790	37.590	36.160	37.050	35.869	2,059,426
2024-03-28	35.730	37.770	35.730	36.910	35.734	3,910,723
2024-03-27	37.930	38.380	35.600	35.980	34.833	3,199,820
2024-03-26	40.000	40.190	37.620	37.970	36.760	4,308,544
2024-03-25	39.680	41.500	39.120	40.200	38.919	5,905,549
2024-03-22	39.270	40.500	38.580	39.810	38.541	4,361,182
2024-03-21	39.900	40.380	38.970	39.320	38.067	2,769,567
2024-03-20	39.640	40.280	38.880	39.850	38.580	3,758,798
2024-03-19	40.520	40.820	39.610	39.810	38.541	3,908,553
2024-03-18	40.080	40.990	39.580	40.960	39.655	4,039,054
2024-03-15	39.400	39.990	38.880	39.780	38.512	3,208,616
2024-03-14	39.890	40.490	38.500	39.600	38.338	4,128,293
2024-03-13	41.500	42.130	40.100	40.200	38.919	4,074,608
2024-03-12	42.000	42.000	40.530	41.200	39.887	4,627,910
2024-03-11	39.700	43.000	38.500	42.200	40.855	7,509,940
2024-03-08	38.200	41.200	37.900	40.420	39.132	6,109,632
2024-03-07	39.880	40.030	37.510	37.930	36.721	4,670,207
2024-03-06	38.100	40.250	37.800	39.210	37.960	5,776,989
2024-03-05	39.940	40.400	38.680	38.880	37.641	7,222,862
2024-03-04	40.880	44.990	39.400	40.900	39.597	10,904,890
2024-03-01	37.850	39.860	36.780	38.860	37.622	10,039,900
2024-02-29	31.180	38.110	31.150	37.290	36.102	9,048,089
2024-02-28	35.560	35.950	31.710	31.960	30.941	5,850,542
2024-02-27	33.890	35.560	33.570	35.560	34.427	5,076,970
2024-02-26	33.850	35.450	32.970	34.610	33.507	5,458,989
2024-02-23	32.680	33.910	32.200	33.770	32.694	5,050,801
2024-02-22	32.740	33.290	31.700	32.520	31.484	6,014,448
2024-02-21	30.380	32.130	30.370	31.000	30.012	5,020,096
2024-02-20	30.000	32.790	29.130	31.460	30.457	5,496,606
2024-02-19	29.840	32.150	29.710	30.610	29.635	5,536,455
2024-02-08	24.850	28.840	23.700	28.840	27.921	4,850,065
2024-02-07	24.980	25.770	23.560	24.030	23.264	3,935,561
2024-02-06	23.280	25.590	22.050	24.960	24.165	3,578,702
2024-02-05	26.850	26.860	23.090	24.070	23.303	3,518,499
2024-02-02	28.810	29.360	25.800	26.880	26.023	3,437,972
2024-02-01	29.020	29.310	28.160	28.650	27.737	1,977,094
2024-01-31	30.730	31.140	29.020	29.250	28.318	2,158,184
2024-01-30	31.600	32.150	30.720	30.800	29.818	1,808,160
2024-01-29	33.400	33.600	31.600	31.670	30.661	2,000,701
2024-01-26	33.810	34.530	33.000	33.130	32.074	1,991,404
2024-01-25	33.270	34.400	32.630	34.100	33.013	2,282,652
2024-01-24	33.910	34.040	32.010	33.300	32.239	2,303,122

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.