Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	33.890	36.500	33.400	33.970	32.887	2,279,799
2024-01-22	36.100	37.480	34.040	34.100	33.013	3,137,131
2024-01-19	38.520	38.800	34.730	35.840	34.698	4,939,821
2024-01-18	39.000	39.580	37.250	38.800	37.563	1,904,150
2024-01-17	41.500	41.500	38.940	39.070	37.825	1,613,241
2024-01-16	41.260	41.750	40.700	41.350	40.032	853,052
2024-01-15	41.470	41.680	40.760	41.260	39.945	825,544
2024-01-12	41.250	42.130	40.860	41.550	40.226	1,107,056
2024-01-11	40.020	41.330	39.780	41.230	39.916	1,077,840
2024-01-10	40.300	40.900	39.000	40.110	38.832	1,319,035
2024-01-09	40.410	41.290	40.230	40.670	39.374	1,173,640
2024-01-08	40.820	41.390	40.260	40.410	39.122	1,436,041
2024-01-05	42.220	42.580	40.720	41.020	39.713	1,077,311
2024-01-04	43.660	43.660	41.900	42.020	40.681	1,314,977
2024-01-03	44.140	44.190	43.090	43.350	41.968	920,740
2024-01-02	45.000	45.180	43.670	43.950	42.549	1,375,176
2023-12-29	43.360	44.690	43.070	44.510	43.092	1,704,433
2023-12-28	40.730	43.640	40.730	43.290	41.910	2,302,526
2023-12-27	40.700	41.100	40.100	40.870	39.568	1,411,543
2023-12-26	41.600	42.050	40.440	40.480	39.190	1,121,118
2023-12-25	42.200	42.200	41.400	41.800	40.468	782,540
2023-12-22	41.770	42.770	41.350	42.060	40.720	1,483,597
2023-12-21	41.170	42.060	40.510	41.800	40.468	1,290,191
2023-12-20	41.700	42.050	41.050	41.150	39.839	973,841
2023-12-19	41.520	41.940	41.200	41.690	40.361	1,479,420
2023-12-18	42.470	42.470	41.380	41.480	40.158	940,608
2023-12-15	42.360	42.950	42.200	42.370	41.020	878,995
2023-12-14	42.740	43.410	42.500	42.500	41.146	1,044,259
2023-12-13	43.150	43.240	42.610	42.650	41.291	900,510
2023-12-12	43.820	43.820	42.820	43.080	41.707	1,222,770
2023-12-11	43.210	43.820	42.550	43.800	42.404	1,375,839
2023-12-08	43.300	43.820	42.910	43.210	41.833	1,136,519
2023-12-07	43.100	43.520	42.700	42.950	41.581	1,044,177
2023-12-06	43.080	43.660	42.930	43.100	41.726	988,471
2023-12-05	44.200	44.410	43.100	43.100	41.726	1,350,020
2023-12-04	44.950	45.340	44.030	44.200	42.791	2,024,929
2023-12-01	44.980	45.450	44.680	45.000	43.566	1,320,448
2023-11-30	45.500	46.180	44.570	45.190	43.750	1,596,107
2023-11-29	45.100	46.800	45.100	45.940	44.476	1,811,741
2023-11-28	45.570	46.140	45.030	45.450	44.002	1,310,586
2023-11-27	44.710	46.270	44.560	45.830	44.369	1,665,848
2023-11-24	46.000	46.190	44.550	44.700	43.275	1,566,797
2023-11-23	45.400	46.260	45.100	45.990	44.524	1,590,704
2023-11-22	46.530	47.250	45.350	45.430	43.982	2,248,352
2023-11-21	48.370	48.570	46.730	46.940	45.444	2,698,388
2023-11-20	48.770	48.800	47.670	48.360	46.819	1,899,621
2023-11-17	47.520	49.230	47.520	48.790	47.235	2,794,395
2023-11-16	48.000	48.660	47.510	47.930	46.403	2,174,920
2023-11-15	48.100	48.500	47.510	48.120	46.586	1,956,920
2023-11-14	47.610	48.040	47.050	47.770	46.248	2,085,334
2023-11-13	47.570	48.460	47.470	48.050	46.519	1,818,443
2023-11-10	47.500	48.490	47.030	47.300	45.793	2,104,252
2023-11-09	48.980	49.100	47.800	47.980	46.451	3,069,113
2023-11-08	47.600	49.680	47.320	49.020	47.458	4,922,396
2023-11-07	46.870	48.460	46.650	47.740	46.219	3,152,165
2023-11-06	45.950	47.300	45.670	46.870	45.376	2,853,751
2023-11-03	45.560	46.200	45.070	45.730	44.273	2,643,673
2023-11-02	46.730	47.000	44.920	45.070	43.634	3,044,839
2023-11-01	47.800	48.550	46.120	46.500	45.018	4,539,089
2023-10-31	48.500	48.810	47.050	47.760	46.238	5,159,694

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.