Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	45.500	51.000	45.500	49.000	47.438	7,438,963
2023-10-27	44.500	47.290	44.020	46.140	44.670	4,712,456
2023-10-26	43.700	45.140	42.990	44.780	43.353	4,291,669
2023-10-25	43.260	44.600	42.500	43.470	42.085	4,689,489
2023-10-24	40.360	41.500	40.180	41.200	39.887	1,746,654
2023-10-23	40.900	41.700	40.090	40.360	39.074	1,706,254
2023-10-20	40.400	42.300	40.390	40.900	39.597	2,654,842
2023-10-19	42.550	43.950	42.000	42.010	40.671	3,093,841
2023-10-18	42.230	42.870	41.300	42.250	40.904	1,860,761
2023-10-17	42.980	42.980	41.530	42.230	40.884	1,985,365
2023-10-16	43.080	43.430	42.470	42.710	41.349	2,260,862
2023-10-13	43.800	44.170	43.000	43.270	41.891	2,391,278
2023-10-12	45.800	46.580	43.630	44.230	42.820	2,721,610
2023-10-11	43.910	45.860	43.890	44.570	43.150	3,617,269
2023-10-10	43.430	45.690	43.230	44.180	42.772	4,031,689
2023-10-09	42.910	44.350	42.710	43.800	42.404	3,037,040
2023-09-28	42.250	43.280	42.140	42.920	41.552	2,287,963
2023-09-27	43.360	43.950	42.170	42.240	40.894	3,217,709
2023-09-26	43.600	44.270	42.600	43.600	42.211	3,281,665
2023-09-25	43.290	45.800	42.930	44.010	42.607	5,803,957
2023-09-22	42.150	43.770	40.700	43.760	42.365	4,604,449
2023-09-21	42.000	42.660	41.830	42.290	40.942	3,098,852
2023-09-20	43.610	44.120	42.340	42.340	40.991	4,024,479
2023-09-19	45.400	45.690	43.600	44.020	42.617	4,764,059
2023-09-18	47.500	47.630	45.610	45.950	44.486	6,169,749
2023-09-15	51.060	51.060	47.500	48.480	46.935	7,132,089
2023-09-14	51.470	52.380	49.490	52.000	50.343	8,696,963
2023-09-13	49.010	56.600	48.200	53.570	51.863	13,231,120
2023-09-12	46.010	55.020	45.200	51.030	49.404	13,128,900
2023-09-11	48.980	50.400	44.110	46.980	45.483	11,776,540
2023-09-08	41.950	49.780	41.900	49.780	48.194	10,048,690
2023-09-07	43.380	43.400	41.360	41.480	40.158	1,692,420
2023-09-06	41.990	44.060	41.520	44.010	42.607	1,887,532
2023-09-05	41.450	42.180	41.450	42.010	40.671	568,740
2023-09-04	41.990	41.990	41.010	41.710	40.381	683,845
2023-09-01	41.310	41.850	41.060	41.290	39.974	635,203
2023-08-31	40.980	42.680	40.720	41.800	40.468	1,172,000
2023-08-30	40.790	42.240	40.720	41.230	39.916	914,218
2023-08-29	38.890	40.880	38.630	40.620	39.325	1,250,167
2023-08-28	40.910	41.930	38.600	38.900	37.660	1,047,930
2023-08-25	39.260	39.770	38.410	38.740	37.505	896,293
2023-08-24	39.870	40.430	39.020	39.580	38.319	946,324
2023-08-23	41.810	41.980	39.500	39.630	38.367	1,300,826
2023-08-22	41.200	41.580	39.660	41.320	40.003	1,040,958
2023-08-21	41.390	41.600	40.850	41.020	39.713	646,379
2023-08-18	42.030	42.590	40.950	41.010	39.703	773,747
2023-08-17	41.010	42.470	40.800	41.780	40.449	904,391
2023-08-16	42.670	42.670	40.760	41.180	39.868	806,651
2023-08-15	42.960	43.330	42.060	42.090	40.749	385,500
2023-08-14	43.100	43.100	41.900	42.880	41.513	607,507
2023-08-11	44.020	44.100	42.700	42.750	41.388	785,132
2023-08-10	43.450	44.150	43.340	43.870	42.472	589,224
2023-08-09	43.990	43.990	43.120	43.340	41.959	637,572
2023-08-08	43.740	44.530	43.650	43.990	42.588	707,700
2023-08-07	43.850	44.490	43.780	43.940	42.540	508,180
2023-08-04	44.460	44.720	43.600	44.160	42.753	703,280
2023-08-03	44.500	45.120	43.300	44.070	42.666	1,171,613
2023-08-02	45.050	45.950	44.510	44.900	43.469	1,122,438
2023-08-01	45.020	45.260	44.550	44.730	43.305	517,664
2023-07-31	44.990	45.810	44.540	45.470	44.021	783,747

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.