Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	93.010	102.00	93.010	100.77	53.303	4,150,475
2023-04-27	98.980	101.15	94.310	95.000	50.251	4,832,285
2023-04-26	101.69	106.86	98.030	101.93	53.917	5,850,519
2023-04-25	98.990	101.01	94.230	98.160	51.923	4,327,833
2023-04-24	96.630	101.00	93.050	100.30	53.055	5,357,077
2023-04-21	98.600	102.01	95.000	95.200	50.357	5,016,576
2023-04-20	93.320	107.38	92.630	99.200	52.473	6,923,626
2023-04-19	85.000	94.000	84.000	92.370	48.860	7,107,712
2023-04-18	82.000	86.780	82.000	86.400	45.702	5,064,186
2023-04-17	81.360	86.000	81.360	83.350	44.089	4,903,563
2023-04-14	81.450	82.540	79.980	80.700	42.687	3,244,595
2023-04-13	77.740	83.570	77.060	82.550	43.666	6,894,257
2023-04-12	74.970	79.000	74.840	78.540	41.545	4,801,834
2023-04-11	77.080	77.300	74.680	75.400	39.884	2,062,854
2023-04-10	77.970	78.550	75.500	77.050	40.756	3,556,732
2023-04-07	75.500	76.880	75.110	75.600	39.989	1,628,422
2023-04-06	76.380	77.880	73.610	75.950	40.175	4,536,739
2023-04-04	78.570	78.930	75.200	76.190	40.302	2,200,659
2023-04-03	78.620	79.980	77.130	78.280	41.407	2,418,272
2023-03-31	81.770	82.790	78.810	79.050	41.814	2,590,685
2023-03-30	80.990	82.220	80.190	80.780	42.729	1,404,192
2023-03-29	81.520	83.290	80.530	80.570	42.618	1,364,284
2023-03-28	84.290	85.950	81.510	81.800	43.269	1,550,378
2023-03-27	83.760	86.050	83.010	84.300	44.591	2,937,085
2023-03-24	82.500	85.850	80.180	83.340	44.084	2,991,164
2023-03-23	82.500	83.750	81.190	81.540	43.131	2,013,273
2023-03-22	83.000	84.300	81.300	83.250	44.036	1,731,422
2023-03-21	81.970	83.080	80.100	82.410	43.592	1,881,904
2023-03-20	78.000	83.730	76.500	81.950	43.348	3,211,655
2023-03-17	81.100	81.100	78.320	78.610	41.582	2,139,025
2023-03-16	81.910	83.390	79.880	80.200	42.423	1,940,269
2023-03-15	82.990	86.200	82.000	82.630	43.708	1,785,222
2023-03-14	86.510	87.190	79.810	83.000	43.904	3,965,786
2023-03-13	87.150	89.000	85.180	86.510	45.760	1,352,460
2023-03-10	89.390	89.390	87.790	87.850	46.469	1,280,239
2023-03-09	90.300	91.100	88.710	89.680	47.437	1,376,782
2023-03-08	88.990	93.290	88.300	90.480	47.860	2,207,868
2023-03-07	90.830	92.600	89.320	89.480	47.331	1,305,505
2023-03-06	88.330	92.830	87.000	91.230	48.257	2,928,484
2023-03-03	89.290	90.400	87.880	88.320	46.718	1,346,720
2023-03-02	89.000	91.500	89.000	89.680	47.437	1,583,850
2023-03-01	90.890	90.890	88.550	89.060	47.109	1,687,129
2023-02-28	90.840	92.850	89.580	90.800	48.030	1,413,968
2023-02-27	91.050	94.500	90.510	91.390	48.342	2,123,930
2023-02-24	94.360	94.500	91.050	91.530	48.416	1,738,514
2023-02-23	91.300	95.230	91.050	94.650	50.066	3,519,797
2023-02-22	88.670	94.560	88.000	91.300	48.294	2,559,680
2023-02-21	90.270	90.500	87.500	88.760	46.951	1,927,937
2023-02-20	88.340	91.580	87.900	90.150	47.686	2,122,017
2023-02-17	90.800	92.250	87.880	88.030	46.564	2,630,928
2023-02-16	94.170	96.170	91.100	91.780	48.548	3,034,594
2023-02-15	95.590	98.500	93.600	94.160	49.807	3,209,326
2023-02-14	99.300	99.940	95.480	97.030	51.325	3,779,133
2023-02-13	90.780	102.99	90.380	100.14	52.970	8,151,168
2023-02-10	95.790	96.000	90.550	90.890	48.077	4,113,965
2023-02-09	93.590	96.960	91.200	95.950	50.754	3,945,190
2023-02-08	92.240	95.440	91.220	93.320	49.363	3,104,605
2023-02-07	93.000	93.600	91.200	92.150	48.744	1,852,256
2023-02-06	94.700	95.910	91.960	92.280	48.813	2,385,038
2023-02-03	96.200	97.450	92.650	93.790	49.611	2,582,410

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.