Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	97.440	98.490	96.500	96.900	51.256	1,871,057
2023-02-01	98.270	99.180	95.760	97.440	51.542	2,455,271
2023-01-31	99.390	100.98	97.500	98.270	51.981	2,243,875
2023-01-30	100.51	103.33	98.850	99.380	52.568	2,522,053
2023-01-20	98.670	103.45	96.280	98.850	52.288	2,788,923
2023-01-19	100.40	100.40	96.890	97.500	51.574	1,971,668
2023-01-18	103.00	103.00	98.700	99.700	52.737	2,239,483
2023-01-17	102.08	104.50	100.56	101.85	53.875	1,651,034
2023-01-16	102.98	104.50	101.55	102.05	53.980	1,789,967
2023-01-13	107.98	107.98	101.50	102.60	54.271	2,534,691
2023-01-12	106.82	108.49	105.57	106.59	56.382	1,444,622
2023-01-11	108.40	109.80	106.00	106.81	56.498	1,975,795
2023-01-10	109.11	110.41	107.54	108.40	57.339	1,768,502
2023-01-09	109.55	110.92	108.05	109.36	57.847	2,042,340
2023-01-06	107.00	111.61	104.11	109.50	57.921	3,592,487
2023-01-05	100.000	109.00	99.480	105.14	55.615	3,902,618
2023-01-04	100.89	103.95	98.810	99.450	52.605	3,233,567
2023-01-03	92.760	101.99	90.200	100.95	53.399	4,899,700
2022-12-30	93.010	94.990	91.500	91.880	48.601	1,726,664
2022-12-29	94.970	97.920	92.370	92.470	48.913	2,363,557
2022-12-28	93.010	96.260	90.720	94.510	49.992	3,804,975
2022-12-27	88.240	94.390	88.010	93.610	49.516	3,788,016
2022-12-26	82.180	89.650	82.180	89.500	47.342	3,496,187
2022-12-23	83.900	84.500	80.000	81.950	43.348	2,506,881
2022-12-22	86.240	88.210	84.030	84.540	44.718	2,004,777
2022-12-21	89.400	89.730	85.460	85.870	45.422	2,483,216
2022-12-20	86.300	90.860	84.570	90.270	47.749	3,132,855
2022-12-19	88.300	89.160	84.510	85.820	45.395	4,441,487
2022-12-16	90.600	91.490	87.900	88.300	46.707	2,736,588
2022-12-15	90.100	93.490	90.100	91.860	48.590	1,348,218
2022-12-14	92.510	94.000	90.580	92.130	48.733	1,941,626
2022-12-13	96.930	98.200	92.650	93.180	49.289	1,800,238
2022-12-12	97.980	99.300	95.180	96.940	51.277	1,466,033
2022-12-09	102.07	103.80	98.460	98.820	52.272	2,473,302
2022-12-08	99.930	105.99	99.300	102.07	53.991	2,674,774
2022-12-07	101.99	104.51	99.970	100.75	53.293	1,913,764
2022-12-06	100.50	104.00	98.500	102.51	54.224	2,132,320
2022-12-05	104.35	106.42	99.290	100.94	53.393	2,797,748
2022-12-02	99.110	107.78	98.560	104.13	55.081	3,345,955
2022-12-01	101.50	102.49	97.910	99.550	52.658	2,793,165
2022-11-30	100.38	103.10	99.040	100.57	53.198	1,653,154
2022-11-29	107.57	108.57	101.30	102.57	54.256	2,232,254
2022-11-28	103.22	114.64	103.22	107.56	56.895	1,593,779
2022-11-25	113.17	115.02	109.12	109.90	58.133	1,559,216
2022-11-24	109.90	115.08	108.02	113.50	60.037	3,211,876
2022-11-23	103.23	112.50	97.600	111.00	58.715	4,306,342
2022-11-22	108.99	109.83	102.87	103.32	54.652	2,512,835
2022-11-21	102.35	110.33	100.74	109.46	57.900	3,591,558
2022-11-18	101.66	105.75	98.000	102.42	54.176	2,989,628
2022-11-17	103.00	104.50	98.500	101.66	53.774	2,626,039
2022-11-16	105.44	108.19	102.88	103.54	54.769	1,713,121
2022-11-15	101.86	105.90	99.400	105.44	55.774	3,689,507
2022-11-14	103.00	107.76	101.12	103.82	54.917	2,267,594
2022-11-11	112.60	116.60	104.85	105.50	55.805	2,750,095
2022-11-10	112.50	114.88	109.58	110.30	58.344	1,700,858
2022-11-09	111.66	117.10	110.00	113.83	60.212	1,650,357
2022-11-08	115.20	117.55	111.08	113.06	59.804	2,658,052
2022-11-07	120.20	121.60	115.02	116.63	61.693	2,515,674
2022-11-04	118.18	122.85	116.52	120.00	63.475	2,519,817
2022-11-03	116.10	122.00	115.72	118.28	62.565	2,146,760

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.