Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	115.00	118.57	110.02	118.30	62.576	3,284,174
2022-11-01	111.87	121.00	111.87	115.42	61.053	3,372,309
2022-10-31	108.01	115.34	108.00	112.54	59.529	3,445,634
2022-10-28	118.80	122.49	110.57	111.02	58.725	4,658,176
2022-10-27	126.00	133.50	120.95	122.02	64.544	2,737,167
2022-10-26	130.50	131.58	124.20	127.60	67.495	2,936,321
2022-10-25	124.59	129.90	123.60	124.00	65.591	3,015,599
2022-10-24	126.25	133.32	122.40	129.20	68.342	2,666,278
2022-10-21	122.00	128.58	120.11	126.66	66.998	2,822,849
2022-10-20	125.86	126.00	120.18	122.19	64.634	3,291,923
2022-10-19	131.02	134.30	124.55	127.25	67.310	3,621,328
2022-10-18	116.86	136.00	114.24	130.83	69.204	4,226,878
2022-10-17	115.99	123.59	113.40	116.61	61.682	2,748,927
2022-10-14	112.22	121.55	109.13	117.27	62.031	3,180,385
2022-10-13	112.22	116.00	109.99	111.00	58.715	4,003,687
2022-10-12	107.79	114.08	102.00	113.70	60.143	4,597,721
2022-10-11	95.060	113.00	93.000	107.78	57.011	4,339,617
2022-10-10	91.080	97.770	89.950	94.600	50.040	2,289,628
2022-09-30	99.820	101.19	91.860	92.190	48.765	3,101,907
2022-09-29	102.00	103.99	96.830	99.770	52.774	3,650,928
2022-09-28	104.97	105.44	98.400	102.26	54.092	2,484,696
2022-09-27	107.59	110.01	100.90	104.33	55.186	5,073,435
2022-09-26	84.000	102.92	84.000	102.92	54.441	4,048,811
2022-09-23	89.170	91.230	84.000	85.770	45.369	2,012,006
2022-09-22	86.930	91.490	84.000	89.450	47.316	2,256,184
2022-09-21	93.160	93.160	85.700	86.800	45.914	1,871,770
2022-09-20	91.000	94.550	90.670	92.480	48.918	994,328
2022-09-19	93.340	94.840	90.700	91.250	48.268	1,000,538
2022-09-16	91.000	97.290	90.010	92.710	49.040	1,576,046
2022-09-15	98.000	99.480	89.880	91.390	48.342	1,473,334
2022-09-14	97.920	101.70	96.340	98.500	52.103	926,101
2022-09-13	98.010	99.800	92.780	98.910	52.320	2,063,801
2022-09-09	98.570	99.480	94.740	98.000	51.838	1,448,456
2022-09-08	100.65	106.29	98.340	98.820	52.272	2,153,364
2022-09-07	96.160	102.09	95.000	101.24	53.552	2,781,948
2022-09-06	91.210	98.980	89.400	96.710	51.156	3,998,989
2022-09-05	89.510	93.930	84.680	92.600	48.982	4,366,419
2022-09-02	90.220	91.380	86.010	89.480	47.331	1,994,600
2022-09-01	91.420	95.390	88.090	89.200	47.183	3,565,829
2022-08-31	102.45	105.00	92.450	93.510	49.463	3,195,088
2022-08-30	111.24	111.25	100.49	102.44	54.187	3,591,871
2022-08-29	105.09	115.68	104.07	108.90	57.604	2,546,547
2022-08-26	105.36	113.96	102.00	107.60	56.916	3,138,910
2022-08-25	116.97	117.56	105.11	105.56	55.837	3,002,041
2022-08-24	118.69	122.00	113.56	113.56	60.069	3,443,656
2022-08-23	108.45	121.99	108.45	118.55	62.708	3,878,309
2022-08-22	113.32	113.80	107.01	108.99	57.651	3,271,221
2022-08-19	115.89	117.90	109.35	113.89	60.243	2,765,647
2022-08-18	107.29	122.30	107.29	115.88	61.296	3,715,801
2022-08-17	107.80	111.20	105.35	106.81	56.498	2,839,093
2022-08-16	115.00	115.90	103.80	106.80	56.493	4,371,636
2022-08-15	87.790	106.68	87.790	106.68	56.430	3,884,172
2022-08-12	94.770	96.860	88.500	88.900	47.025	1,991,306
2022-08-11	98.500	98.700	92.260	94.920	50.209	3,289,156
2022-08-10	97.170	98.870	94.280	98.500	52.103	1,960,274
2022-08-09	89.720	99.770	89.030	97.170	51.399	2,526,895
2022-08-08	85.270	90.520	83.560	89.700	47.448	1,906,353
2022-08-05	88.450	89.280	81.150	85.260	45.099	3,390,950
2022-08-04	87.350	89.610	86.110	88.190	46.649	1,357,635
2022-08-03	92.510	93.900	87.000	87.910	46.501	1,552,075

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.