Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	96.510	97.390	76.080	78.760	78.760	10,623,437
2026-07-17	106.86	109.80	92.000	92.740	92.740	9,070,377
2026-07-16	111.89	115.90	106.99	109.80	109.80	7,876,237
2026-07-15	118.00	119.90	106.01	113.82	113.82	11,950,205
2026-07-14	107.09	125.99	107.00	120.41	120.41	15,413,161
2026-07-13	109.66	119.78	103.22	104.99	104.99	10,499,599
2026-07-10	105.67	113.50	104.69	109.04	109.04	9,072,467
2026-07-09	102.80	106.26	93.330	105.62	105.62	7,938,778
2026-07-08	100.69	105.60	97.700	97.820	97.820	5,435,543
2026-07-07	104.00	107.95	100.40	100.99	100.99	4,496,815
2026-07-06	101.00	108.99	100.14	104.60	104.60	6,959,412
2026-07-03	95.430	103.12	95.400	100.10	100.10	6,738,372
2026-07-02	97.990	101.78	95.080	96.400	96.400	5,778,849
2026-07-01	103.05	108.88	98.880	100.04	100.04	5,940,770
2026-06-30	97.010	105.59	95.720	105.07	105.07	7,116,582
2026-06-29	102.66	105.92	94.400	97.030	97.030	8,101,011
2026-06-26	106.01	109.13	102.00	102.91	102.91	8,445,938
2026-06-25	112.41	113.22	106.70	106.87	106.87	7,501,519
2026-06-24	99.630	112.98	98.630	111.00	111.00	9,672,138
2026-06-23	103.88	107.20	99.010	101.50	101.50	8,868,087
2026-06-22	103.01	106.76	97.100	100.21	100.21	9,497,420
2026-06-18	93.270	100.40	93.030	99.240	99.240	9,019,993
2026-06-17	90.000	94.860	90.000	93.590	93.590	5,780,498
2026-06-16	89.000	92.500	87.860	91.600	91.600	7,574,633
2026-06-15	81.530	89.180	81.480	88.600	88.600	8,519,902
2026-06-12	80.750	85.540	79.880	82.020	82.020	6,898,897
2026-06-11	78.800	81.200	78.010	79.260	79.260	3,624,134
2026-06-10	82.500	82.790	78.300	78.870	78.870	4,614,969
2026-06-09	78.730	84.480	78.070	83.180	83.180	6,046,251
2026-06-08	77.180	79.900	76.300	78.030	78.030	4,279,462
2026-06-05	81.510	82.490	80.360	81.530	81.530	4,564,504
2026-06-04	77.620	82.660	77.330	81.950	81.950	6,246,088
2026-06-03	78.650	84.350	78.120	79.200	79.200	6,226,233
2026-06-02	77.800	79.880	76.050	78.500	78.500	4,415,085
2026-06-01	80.820	82.330	77.750	77.800	77.800	4,428,944
2026-05-29	89.080	89.880	80.730	81.000	81.000	7,147,405
2026-05-28	86.610	89.580	85.290	89.190	89.190	5,253,752
2026-05-27	92.280	93.800	85.500	86.600	86.600	7,772,921
2026-05-26	99.320	99.320	91.400	93.000	93.000	7,821,583
2026-05-25	99.910	101.80	97.680	99.330	99.330	7,424,267
2026-05-22	95.030	100.85	93.430	99.700	99.700	9,984,625
2026-05-21	103.00	104.99	93.150	94.000	94.000	10,834,320
2026-05-20	91.500	107.30	90.420	104.00	104.00	13,725,577
2026-05-19	91.520	92.490	87.590	92.230	92.230	5,963,987
2026-05-18	89.400	92.150	88.500	90.500	90.500	3,631,710
2026-05-15	91.320	92.900	88.710	90.220	90.220	4,814,021
2026-05-14	95.000	95.300	91.260	91.260	91.260	4,271,915
2026-05-13	91.030	95.090	90.300	94.300	94.300	5,038,227
2026-05-12	92.500	92.990	90.140	92.250	92.250	4,799,881
2026-05-11	89.000	93.800	87.080	92.430	92.430	9,610,304
2026-05-08	87.000	89.200	85.750	88.150	88.150	4,448,157
2026-05-07	86.040	88.980	85.060	88.300	88.000	5,273,602
2026-05-06	81.910	87.330	81.500	85.850	85.558	7,249,728
2026-04-30	83.440	83.600	79.980	80.390	80.117	5,738,867
2026-04-29	83.000	84.470	81.680	83.600	83.316	3,540,529
2026-04-28	86.030	86.390	82.700	83.230	82.947	4,100,901
2026-04-27	83.640	88.380	83.000	86.920	86.625	5,812,019
2026-04-24	87.000	87.480	83.100	83.630	83.346	7,307,758
2026-04-23	91.570	91.970	87.620	88.660	88.359	4,656,273
2026-04-22	87.770	93.200	86.300	91.560	91.249	7,549,241

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.