Sanhe Tongfei Refrigeration Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 87.770 | 93.200 | 86.300 | 91.560 | 91.249 | 7,549,241 |
| 2026-04-21 | 88.010 | 90.000 | 87.800 | 88.480 | 88.179 | 5,955,681 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3000 CNY |
| 2026-01-07 | 0.2000 CNY |
| 2025-05-20 | 0.3000 CNY |
| 2025-01-13 | 0.2000 CNY |
| 2024-05-16 | 0.5000 CNY |
| 2023-06-02 | 1.4400 CNY |
| 2022-05-27 | 1.8000 CNY |
| 2021-09-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.