Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	88.010	90.000	87.800	88.480	88.179	5,955,681
2026-04-20	88.580	94.810	88.110	92.540	92.226	8,502,260
2026-04-17	85.200	90.000	83.910	87.770	87.472	6,488,759
2026-04-16	84.730	87.000	84.110	85.740	85.449	4,612,136
2026-04-15	89.820	89.820	84.040	84.350	84.063	8,026,269
2026-04-14	88.390	91.730	87.560	90.910	90.601	5,312,487
2026-04-13	85.190	90.220	85.190	88.040	87.741	4,376,080
2026-04-10	83.930	88.700	83.000	85.770	85.479	5,213,349
2026-04-09	80.010	83.920	80.000	82.280	82.001	3,614,815
2026-04-08	78.490	81.850	78.000	81.530	81.253	4,341,944
2026-04-07	76.400	77.990	75.520	76.070	75.812	1,835,531
2026-04-03	77.010	77.800	75.680	75.850	75.592	2,203,550
2026-04-02	79.800	79.800	76.200	76.810	76.549	2,618,711
2026-04-01	80.700	81.450	78.980	80.000	79.728	2,508,661
2026-03-31	80.960	82.380	78.480	78.880	78.612	2,557,900
2026-03-30	76.640	81.200	76.500	80.400	80.127	2,837,800
2026-03-27	76.650	79.500	76.050	77.950	77.685	2,234,702
2026-03-26	81.300	81.450	77.620	77.880	77.615	3,004,865
2026-03-25	81.580	83.200	80.250	81.610	81.333	2,713,669
2026-03-24	80.000	80.060	77.010	80.000	79.728	2,545,653
2026-03-23	81.230	82.490	77.690	78.310	78.044	4,213,462
2026-03-20	85.790	87.770	83.980	84.000	83.715	4,474,395
2026-03-19	83.580	90.000	83.380	85.230	84.940	5,071,902
2026-03-18	82.910	85.920	82.300	85.490	85.200	3,697,369
2026-03-17	89.380	89.380	82.000	82.550	82.270	5,182,610
2026-03-16	88.070	90.000	83.270	89.380	89.076	3,849,829
2026-03-13	89.500	90.600	87.510	88.100	87.801	2,970,429
2026-03-12	94.000	94.570	88.490	90.810	90.502	5,324,601
2026-03-11	91.620	95.000	90.600	93.770	93.451	6,415,685
2026-03-10	88.890	91.620	88.220	90.720	90.412	5,233,186
2026-03-09	89.510	89.910	82.060	85.960	85.668	5,704,168
2026-03-06	92.090	94.500	90.610	91.000	90.691	4,690,060
2026-03-05	90.110	95.980	88.740	91.940	91.628	6,434,940
2026-03-04	87.310	90.850	86.520	88.420	88.120	3,611,457
2026-03-03	95.200	95.270	88.220	88.490	88.189	5,599,593
2026-03-02	91.320	97.700	91.240	95.640	95.315	6,871,642
2026-02-27	92.020	94.130	90.560	93.590	93.272	4,760,816
2026-02-26	88.320	96.430	87.100	94.850	94.528	8,539,145
2026-02-25	89.910	92.120	87.000	89.360	89.056	4,781,621
2026-02-24	87.870	90.680	86.700	88.700	88.399	4,848,098
2026-02-13	86.050	89.490	86.050	86.700	86.405	3,934,189
2026-02-12	84.330	89.880	84.330	87.800	87.502	6,250,525
2026-02-11	83.190	84.450	81.460	81.990	81.711	1,534,792
2026-02-10	83.000	85.210	82.460	83.160	82.878	1,982,689
2026-02-09	83.420	84.000	82.380	82.940	82.658	1,820,487
2026-02-06	80.500	83.500	80.000	81.400	81.123	1,923,607
2026-02-05	84.030	85.420	81.000	81.150	80.874	2,659,602
2026-02-04	86.340	87.210	83.000	85.510	85.220	2,790,923
2026-02-03	83.100	87.940	82.200	87.450	87.153	3,893,136
2026-02-02	84.000	85.450	82.830	82.860	82.579	1,764,729
2026-01-30	81.500	86.460	81.300	84.810	84.522	3,081,157
2026-01-29	87.000	87.000	82.750	83.390	83.107	3,908,012
2026-01-28	86.950	90.000	84.650	88.700	88.399	4,121,578
2026-01-27	86.120	86.860	81.810	86.300	86.007	3,613,142
2026-01-26	88.100	89.480	85.780	87.130	86.834	2,948,296
2026-01-23	90.060	90.060	87.700	88.540	88.239	3,971,111
2026-01-22	92.030	93.930	88.510	90.080	89.774	5,358,534
2026-01-21	86.830	93.610	85.400	92.990	92.674	5,700,939
2026-01-20	90.620	94.850	85.500	87.280	86.984	5,628,773
2026-01-19	93.680	95.340	91.000	91.340	91.030	5,315,324

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.