Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	92.000	95.990	90.000	93.110	92.794	7,712,694
2026-01-15	85.250	92.700	85.240	91.370	91.060	7,149,327
2026-01-14	85.070	88.730	83.910	86.740	86.445	5,549,537
2026-01-13	89.910	90.990	85.060	85.060	84.771	6,829,771
2026-01-12	89.000	91.290	87.600	90.310	90.003	6,295,641
2026-01-09	88.010	90.450	86.520	89.350	89.046	4,886,733
2026-01-08	90.510	91.550	88.280	89.160	88.857	5,344,580
2026-01-07	88.130	91.880	87.680	90.250	89.943	8,060,463
2026-01-06	89.490	90.200	87.090	88.110	87.611	6,267,033
2026-01-05	89.730	91.200	87.880	90.290	89.779	5,757,998
2025-12-31	92.640	93.370	89.000	90.150	89.640	7,588,783
2025-12-30	89.150	97.700	88.330	94.420	93.886	12,048,680
2025-12-29	94.360	94.360	89.300	89.890	89.381	7,978,309
2025-12-26	96.620	97.230	93.010	94.700	94.164	8,730,594
2025-12-25	96.340	99.200	93.500	97.370	96.819	11,386,380
2025-12-24	97.020	104.50	95.300	96.350	95.805	17,763,350
2025-12-23	78.400	93.000	78.400	93.000	92.474	11,114,710
2025-12-22	75.000	79.190	74.490	77.500	77.061	5,328,138
2025-12-19	77.570	77.640	73.490	73.830	73.412	4,803,463
2025-12-18	80.580	81.060	76.190	76.490	76.057	6,568,100
2025-12-17	70.860	81.800	70.860	81.360	80.900	8,848,800
2025-12-16	73.310	73.690	69.880	71.080	70.678	2,287,684
2025-12-15	74.300	75.380	73.350	73.710	73.293	1,783,838
2025-12-12	72.880	75.800	72.320	74.970	74.546	3,425,992
2025-12-11	75.000	75.370	72.600	72.600	72.189	3,142,082
2025-12-10	75.000	75.000	73.000	74.510	74.088	2,595,339
2025-12-09	73.260	76.500	73.260	75.330	74.904	4,871,980
2025-12-08	72.200	74.250	71.500	73.490	73.074	4,278,171
2025-12-05	67.350	73.420	67.230	73.060	72.647	6,603,635
2025-12-04	66.950	67.880	66.150	67.000	66.621	2,696,004
2025-12-03	67.590	68.960	66.850	67.350	66.969	2,013,808
2025-12-02	69.380	69.770	67.370	67.600	67.217	2,415,008
2025-12-01	68.820	71.440	68.680	69.770	69.375	4,403,800
2025-11-28	67.500	70.490	67.500	68.820	68.431	3,490,704
2025-11-27	67.400	71.300	67.400	67.780	67.396	4,081,707
2025-11-26	67.440	69.410	66.450	67.500	67.118	2,822,306
2025-11-25	66.190	70.400	66.190	68.000	67.615	4,423,528
2025-11-24	65.450	66.480	64.550	65.230	64.861	3,092,500
2025-11-21	68.030	68.750	65.290	65.290	64.921	3,530,920
2025-11-20	72.680	72.900	68.000	69.300	68.908	3,488,898
2025-11-19	73.500	74.000	69.720	70.170	69.773	3,757,864
2025-11-18	76.000	76.760	73.010	73.860	73.442	4,808,170
2025-11-17	76.440	79.540	76.150	76.410	75.978	4,544,588
2025-11-14	79.240	79.920	75.550	76.130	75.699	4,135,381
2025-11-13	73.420	81.530	72.700	79.130	78.682	9,021,594
2025-11-12	75.010	75.660	71.380	71.740	71.334	3,848,778
2025-11-11	77.910	79.880	75.160	75.700	75.272	4,084,950
2025-11-10	85.430	85.500	76.600	77.800	77.360	6,457,189
2025-11-07	83.800	87.550	83.780	85.060	84.579	7,695,724
2025-11-06	84.810	86.570	83.000	84.630	84.151	9,552,384
2025-11-05	72.600	84.840	72.500	84.200	83.724	12,872,830
2025-11-04	70.260	74.870	69.600	74.250	73.830	10,057,930
2025-11-03	68.220	68.380	66.160	67.680	67.297	2,358,058
2025-10-31	68.400	69.500	67.880	68.000	67.615	1,923,602
2025-10-30	70.190	72.560	68.380	68.690	68.301	3,507,986
2025-10-29	69.990	71.710	69.410	70.900	70.499	2,389,554
2025-10-28	71.210	71.570	69.440	69.700	69.306	3,154,833
2025-10-27	74.880	75.220	70.800	71.580	71.175	3,814,385
2025-10-24	71.000	72.800	68.000	72.240	71.831	5,189,490
2025-10-23	73.550	73.550	71.410	73.300	72.885	1,836,278

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.