Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	73.920	75.360	73.040	74.140	73.720	2,365,400
2025-10-21	71.860	74.740	71.480	74.380	73.959	2,730,140
2025-10-20	71.220	72.550	70.330	71.900	71.493	2,271,800
2025-10-17	73.810	74.070	69.730	69.900	69.504	2,304,960
2025-10-16	74.120	74.980	73.080	73.620	73.203	2,115,420
2025-10-15	74.530	75.170	71.800	74.490	74.068	2,683,870
2025-10-14	74.800	77.700	73.040	73.790	73.372	3,755,047
2025-10-13	69.890	75.020	69.890	75.020	74.595	3,739,141
2025-10-10	76.770	78.580	76.000	76.380	75.948	3,858,527
2025-10-09	82.430	83.660	77.890	78.020	77.578	6,894,784
2025-09-30	85.510	86.790	82.300	85.000	84.519	5,087,260
2025-09-29	81.000	87.550	80.130	85.930	85.444	6,629,666
2025-09-26	83.480	84.660	79.080	81.440	80.979	5,922,835
2025-09-25	81.300	86.000	80.590	84.660	84.181	7,381,042
2025-09-24	81.000	82.290	79.000	81.410	80.949	3,737,024
2025-09-23	84.410	86.970	79.800	81.470	81.009	4,836,944
2025-09-22	83.050	85.600	80.600	84.500	84.022	4,197,333
2025-09-19	84.170	84.510	80.500	81.500	81.039	4,596,622
2025-09-18	85.500	87.010	82.200	83.500	83.027	6,810,386
2025-09-17	84.100	88.850	82.810	85.970	85.483	5,963,144
2025-09-16	84.000	87.880	82.580	84.800	84.320	6,516,443
2025-09-15	80.580	85.440	79.980	84.600	84.121	8,197,749
2025-09-12	80.100	82.820	78.100	80.610	80.154	8,130,065
2025-09-11	69.990	83.300	69.660	80.990	80.532	12,746,500
2025-09-10	67.410	70.990	67.010	69.980	69.584	6,257,815
2025-09-09	67.520	69.070	66.330	66.900	66.521	3,271,401
2025-09-08	70.300	70.380	67.610	68.200	67.814	4,651,163
2025-09-05	68.670	71.000	67.860	70.390	69.992	4,744,156
2025-09-04	70.190	73.200	66.620	67.990	67.605	7,906,389
2025-09-03	71.010	72.250	69.290	71.490	71.085	6,479,817
2025-09-02	77.690	78.000	70.100	70.750	70.350	10,122,950
2025-09-01	82.010	83.780	77.780	77.960	77.519	11,379,770
2025-08-29	83.560	89.900	81.680	82.130	81.665	15,337,710
2025-08-28	69.220	75.000	67.680	75.000	74.576	10,997,350
2025-08-27	69.600	73.100	67.620	70.300	69.902	8,837,568
2025-08-26	70.810	73.000	70.120	72.020	71.612	5,603,814
2025-08-25	69.530	72.500	67.720	71.620	71.215	6,445,296
2025-08-22	69.070	70.100	67.000	69.220	68.828	6,345,182
2025-08-21	78.100	78.400	68.060	69.030	68.639	8,512,303
2025-08-20	75.380	78.300	74.890	77.110	76.674	4,888,837
2025-08-19	76.030	79.000	73.010	78.840	78.394	7,207,848
2025-08-18	71.000	80.780	69.330	77.460	77.022	8,982,595
2025-08-15	66.480	72.170	66.300	70.230	69.833	7,007,854
2025-08-14	68.030	68.690	65.950	66.460	66.084	5,956,357
2025-08-13	68.310	70.790	67.190	69.700	69.306	7,347,789
2025-08-12	62.870	70.000	62.200	68.410	68.023	8,824,195
2025-08-11	62.200	64.880	62.000	63.120	62.763	5,712,469
2025-08-08	60.110	64.300	60.000	62.410	62.057	7,114,496
2025-08-07	62.620	63.500	59.680	60.750	60.406	7,203,606
2025-08-06	61.400	67.600	61.160	62.290	61.938	8,701,986
2025-08-05	58.010	62.500	57.510	62.100	61.749	7,387,085
2025-08-04	56.160	59.010	56.160	58.300	57.970	4,863,326
2025-08-01	57.670	59.470	56.170	57.020	56.697	5,444,483
2025-07-31	54.950	60.080	54.310	57.630	57.304	7,205,601
2025-07-30	54.870	55.330	53.850	54.430	54.122	2,789,561
2025-07-29	54.670	55.550	53.760	55.200	54.888	3,392,005
2025-07-28	52.900	55.400	52.510	55.000	54.689	4,356,434
2025-07-25	52.720	53.340	51.920	52.880	52.581	3,345,279
2025-07-24	53.530	53.750	52.240	53.120	52.819	4,154,362
2025-07-23	51.410	54.800	50.730	53.820	53.515	5,764,579

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.