Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	50.850	52.530	50.830	51.400	51.109	3,122,120
2025-07-21	52.000	52.300	50.400	50.850	50.562	3,346,930
2025-07-18	52.000	52.930	51.820	52.400	52.103	3,463,813
2025-07-17	50.640	52.890	50.110	52.230	51.934	4,743,150
2025-07-16	50.200	51.020	49.840	50.600	50.314	2,738,080
2025-07-15	49.850	50.980	49.580	50.400	50.115	3,150,620
2025-07-14	48.900	50.480	48.760	49.950	49.667	2,591,288
2025-07-11	49.310	49.550	48.450	48.900	48.623	1,611,920
2025-07-10	49.930	50.140	48.400	49.170	48.892	2,591,880
2025-07-09	50.550	50.670	49.620	49.980	49.697	2,094,573
2025-07-08	49.300	51.000	49.130	50.710	50.423	2,906,059
2025-07-07	49.360	49.940	48.750	49.420	49.140	1,921,436
2025-07-04	49.720	50.990	49.350	49.460	49.180	3,066,942
2025-07-03	49.380	50.070	49.000	50.000	49.717	2,384,794
2025-07-02	49.650	50.090	48.600	49.410	49.130	3,494,775
2025-07-01	50.450	51.430	49.940	50.550	50.264	5,283,681
2025-06-30	50.100	50.590	49.000	49.900	49.618	4,507,914
2025-06-27	47.500	50.280	46.810	49.050	48.772	5,580,211
2025-06-26	47.880	48.100	47.000	47.250	46.983	2,956,739
2025-06-25	47.000	49.580	46.800	48.060	47.788	4,437,024
2025-06-24	44.520	46.090	44.410	46.020	45.760	2,314,733
2025-06-23	43.790	45.280	43.770	44.520	44.268	1,639,970
2025-06-20	45.620	46.250	43.900	44.100	43.850	2,894,747
2025-06-19	44.810	46.150	44.530	45.600	45.342	2,639,787
2025-06-18	44.000	45.200	43.750	44.800	44.546	1,713,774
2025-06-17	45.170	45.170	43.750	44.130	43.880	1,771,039
2025-06-16	43.500	45.500	43.500	45.180	44.924	1,794,353
2025-06-13	44.900	45.630	43.900	44.500	44.248	1,508,340
2025-06-12	45.060	45.550	44.670	45.010	44.755	1,124,620
2025-06-11	45.400	45.650	44.600	45.110	44.855	1,637,927
2025-06-10	46.280	46.380	44.810	45.440	45.183	1,574,151
2025-06-09	46.110	46.980	46.010	46.290	46.028	1,585,065
2025-06-06	45.930	46.600	45.300	46.150	45.889	1,694,222
2025-06-05	44.600	46.080	44.450	45.960	45.700	2,470,537
2025-06-04	44.870	45.930	44.600	44.680	44.427	1,907,743
2025-06-03	44.630	45.130	44.320	44.550	44.298	1,372,923
2025-05-30	45.400	45.590	44.600	44.870	44.616	1,427,847
2025-05-29	45.610	46.000	45.070	45.590	45.332	2,156,041
2025-05-28	44.770	45.660	44.470	45.600	45.342	1,772,821
2025-05-27	44.900	45.500	44.570	44.760	44.507	1,890,404
2025-05-26	44.990	45.580	44.800	45.070	44.815	1,587,684
2025-05-23	45.540	46.190	45.000	45.180	44.924	1,957,013
2025-05-22	45.650	46.320	45.310	45.400	45.143	1,898,160
2025-05-21	47.470	47.650	45.660	45.770	45.511	2,689,067
2025-05-20	47.610	48.670	47.310	47.990	47.718	1,646,020
2025-05-19	47.840	48.300	47.080	47.880	47.311	1,466,173
2025-05-16	47.530	48.370	47.100	47.840	47.271	1,372,480
2025-05-15	48.350	48.530	47.500	47.810	47.242	1,726,900
2025-05-14	48.300	49.290	47.800	48.360	47.785	2,206,500
2025-05-13	48.980	49.800	48.150	48.360	47.785	3,320,952
2025-05-12	49.510	49.880	48.000	48.620	48.042	3,627,095
2025-05-09	48.890	51.000	48.800	49.230	48.645	4,475,541
2025-05-08	47.910	49.920	47.470	49.390	48.803	4,628,509
2025-05-07	48.590	49.680	47.000	48.070	47.499	5,234,847
2025-05-06	46.480	48.420	46.480	48.080	47.508	5,115,532
2025-04-30	46.050	47.900	45.750	46.200	45.651	4,443,953
2025-04-29	45.660	46.460	45.010	46.050	45.503	3,039,520
2025-04-28	45.350	46.400	44.880	45.930	45.384	4,134,216
2025-04-25	43.850	46.470	43.540	45.640	45.097	4,965,140
2025-04-24	44.400	44.700	43.270	43.900	43.378	2,890,560

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.