Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	41.580	42.070	41.040	41.600	41.105	4,615,973
2025-01-20	39.700	42.200	39.640	41.200	40.710	5,567,432
2025-01-17	39.490	40.260	38.300	39.540	39.070	3,209,160
2025-01-16	39.100	40.280	38.500	39.980	39.505	4,268,424
2025-01-15	40.770	41.100	38.580	38.860	38.398	4,299,973
2025-01-14	39.980	41.190	39.380	41.180	40.690	4,226,066
2025-01-13	37.800	40.430	36.840	39.330	38.862	3,040,680
2025-01-10	40.910	41.560	38.560	38.580	37.924	3,747,100
2025-01-09	40.100	42.720	40.000	41.600	40.892	4,902,513
2025-01-08	40.200	41.190	38.610	40.390	39.703	3,427,600
2025-01-07	39.600	40.800	38.830	40.780	40.086	3,420,732
2025-01-06	37.000	40.980	36.000	40.000	39.320	5,223,319
2025-01-03	39.880	39.910	37.030	37.120	36.489	3,308,488
2025-01-02	40.720	41.790	38.710	39.200	38.533	5,065,240
2024-12-31	42.280	44.440	41.200	41.300	40.597	5,288,646
2024-12-30	42.500	43.990	41.880	42.010	41.295	6,224,372
2024-12-27	42.420	43.460	41.500	41.640	40.932	6,392,836
2024-12-26	40.080	43.650	40.000	42.770	42.042	9,578,636
2024-12-25	38.330	41.570	37.800	40.800	40.106	6,242,992
2024-12-24	39.250	40.110	38.090	39.630	38.956	3,607,436
2024-12-23	41.500	42.500	38.450	38.800	38.140	4,394,913
2024-12-20	40.180	41.790	39.800	40.780	40.086	5,691,801
2024-12-19	37.620	41.000	37.500	40.620	39.929	6,176,401
2024-12-18	36.850	39.500	36.330	38.240	37.590	3,844,564
2024-12-17	39.050	39.790	36.600	36.830	36.203	3,378,755
2024-12-16	39.810	40.200	38.420	39.360	38.690	3,809,265
2024-12-13	38.990	41.000	38.610	40.190	39.506	6,952,019
2024-12-12	37.490	40.000	37.100	39.450	38.779	6,104,905
2024-12-11	36.770	37.540	36.500	37.490	36.852	2,064,521
2024-12-10	38.080	38.550	36.800	36.950	36.321	2,479,101
2024-12-09	37.160	37.630	36.560	36.960	36.331	1,679,107
2024-12-06	37.540	37.900	36.700	37.180	36.548	2,217,876
2024-12-05	37.320	37.920	37.050	37.550	36.911	1,887,044
2024-12-04	39.000	39.380	37.120	37.330	36.695	3,419,546
2024-12-03	39.310	40.220	38.400	39.200	38.533	6,056,495
2024-12-02	37.320	39.210	37.050	39.200	38.533	6,108,496
2024-11-29	37.250	38.090	36.620	37.320	36.685	3,475,436
2024-11-28	37.400	38.970	36.950	37.220	36.587	5,695,500
2024-11-27	34.200	38.500	33.460	38.100	37.452	8,318,610
2024-11-26	34.870	35.150	33.970	34.160	33.579	1,888,180
2024-11-25	33.100	35.660	32.780	35.200	34.601	3,120,723
2024-11-22	34.750	35.240	33.090	33.090	32.527	2,378,962
2024-11-21	35.460	35.460	34.370	34.900	34.306	2,399,159
2024-11-20	35.120	36.150	35.120	35.670	35.063	2,067,014
2024-11-19	34.010	35.420	34.010	35.420	34.817	2,017,660
2024-11-18	35.220	35.660	33.730	33.880	33.304	2,203,646
2024-11-15	37.030	37.080	34.860	34.860	34.267	2,837,606
2024-11-14	38.690	38.690	36.790	36.840	36.213	3,617,888
2024-11-13	38.170	39.650	36.700	39.070	38.405	5,300,601
2024-11-12	39.380	39.390	37.690	38.440	37.786	6,018,398
2024-11-11	37.770	39.880	37.330	39.660	38.985	9,009,627
2024-11-08	37.300	38.970	36.860	38.150	37.501	8,533,193
2024-11-07	36.350	37.180	35.900	36.840	36.213	5,034,474
2024-11-06	35.900	37.230	35.680	36.670	36.046	6,713,091
2024-11-05	34.160	36.470	34.160	36.180	35.565	5,328,784
2024-11-04	33.780	35.440	33.070	34.450	33.864	2,923,401
2024-11-01	36.500	37.480	33.860	33.880	33.304	5,210,821
2024-10-31	34.320	36.680	34.090	35.900	35.289	4,796,395
2024-10-30	35.720	35.840	34.000	34.580	33.992	4,091,436
2024-10-29	36.830	37.300	35.880	36.010	35.397	3,874,811

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.