Sanhe Tongfei Refrigeration Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	35.950	36.950	35.400	36.780	36.154	3,584,108
2024-10-25	36.080	36.660	35.810	36.410	35.791	3,160,780
2024-10-24	35.990	36.350	35.300	35.710	35.103	2,595,026
2024-10-23	36.810	36.810	36.110	36.310	35.692	3,670,420
2024-10-22	36.960	38.300	36.250	36.920	36.292	6,268,927
2024-10-21	36.090	38.540	36.090	37.640	37.000	11,161,480
2024-10-18	33.110	38.000	33.110	36.880	36.253	9,626,321
2024-10-17	34.230	35.240	33.430	33.430	32.861	5,200,848
2024-10-16	35.000	36.480	33.890	34.720	34.129	4,700,984
2024-10-15	34.790	37.000	33.500	35.150	34.552	7,275,916
2024-10-14	33.760	35.250	32.710	34.630	34.041	5,693,262
2024-10-11	35.270	37.280	33.770	34.460	33.874	5,050,230
2024-10-10	37.970	38.140	34.880	35.290	34.690	6,063,714
2024-10-09	41.000	42.060	36.600	36.950	36.321	9,999,524
2024-10-08	44.290	44.290	39.350	44.280	43.527	14,074,850
2024-09-30	32.850	37.680	32.330	37.280	36.646	13,416,680
2024-09-27	31.000	33.680	30.770	32.210	31.662	10,728,930
2024-09-26	30.490	31.580	30.050	30.920	30.394	9,038,704
2024-09-25	28.800	31.650	28.750	30.950	30.424	11,178,640
2024-09-24	29.300	32.430	28.660	30.350	29.834	13,474,030
2024-09-23	28.000	30.560	27.300	30.410	29.893	11,724,400
2024-09-20	27.010	31.200	27.000	29.380	28.880	12,534,910
2024-09-19	30.240	33.800	29.300	29.630	29.126	15,650,560
2024-09-18	28.430	28.430	28.430	28.430	27.946	4,267,794
2024-09-13	24.520	24.660	23.660	23.690	23.287	1,100,880
2024-09-12	24.830	25.150	24.400	24.400	23.985	818,200
2024-09-11	24.720	25.080	24.310	24.840	24.417	982,380
2024-09-10	24.510	25.150	24.300	24.940	24.516	1,563,644
2024-09-09	24.690	25.190	24.400	24.540	24.123	1,088,436
2024-09-06	25.900	26.000	24.610	24.650	24.231	1,397,460
2024-09-05	25.980	26.250	25.600	25.890	25.450	960,760
2024-09-04	25.500	26.220	25.260	25.840	25.400	1,215,700
2024-09-03	25.410	26.050	25.030	25.820	25.381	1,155,656
2024-09-02	26.420	26.930	25.560	25.580	25.145	2,121,924
2024-08-30	25.050	26.500	25.010	26.020	25.577	2,203,100
2024-08-29	24.700	25.480	24.390	25.130	24.703	1,103,957
2024-08-28	23.970	25.000	23.560	24.700	24.280	801,340
2024-08-27	25.080	25.410	24.180	24.410	23.995	942,200
2024-08-26	25.030	25.510	24.800	25.280	24.850	864,365
2024-08-23	24.670	24.890	24.310	24.750	24.329	820,324
2024-08-22	25.030	25.170	24.680	24.710	24.290	963,560
2024-08-21	25.090	25.350	24.790	24.880	24.457	985,397
2024-08-20	25.980	25.980	25.000	25.150	24.722	1,445,135
2024-08-19	26.920	27.040	25.810	25.960	25.518	1,444,389
2024-08-16	26.450	27.270	26.300	26.950	26.492	1,726,448
2024-08-15	26.190	26.530	25.780	26.350	25.902	1,152,780
2024-08-14	26.370	26.570	26.010	26.110	25.666	683,799
2024-08-13	25.900	26.490	25.900	26.300	25.853	639,599
2024-08-12	26.150	26.390	25.900	26.090	25.646	872,524
2024-08-09	26.800	26.950	26.230	26.280	25.833	1,187,221
2024-08-08	26.990	27.000	26.000	26.400	25.951	1,543,840
2024-08-07	27.240	27.650	27.040	27.100	26.639	1,251,508
2024-08-06	26.910	27.460	26.800	27.240	26.777	1,318,988
2024-08-05	27.860	28.400	26.530	26.530	26.079	2,242,569
2024-08-02	28.890	29.300	28.060	28.150	27.671	2,222,610
2024-08-01	29.090	29.680	28.930	29.220	28.723	3,093,717
2024-07-31	27.700	29.050	27.700	28.950	28.458	2,662,657
2024-07-30	28.490	28.530	27.490	27.910	27.435	2,317,112
2024-07-29	28.020	28.720	28.020	28.700	28.212	2,097,988
2024-07-26	28.850	28.970	28.320	28.540	28.055	2,213,924

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3000 CNY
2026-01-07	0.2000 CNY
2025-05-20	0.3000 CNY
2025-01-13	0.2000 CNY
2024-05-16	0.5000 CNY
2023-06-02	1.4400 CNY
2022-05-27	1.8000 CNY
2021-09-24	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.