Pansoft Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.990 | 17.170 | 16.690 | 17.080 | 12.102 | 6,412,366 |
| 2025-10-22 | 16.960 | 17.100 | 16.850 | 16.880 | 11.961 | 4,295,216 |
| 2025-10-21 | 16.800 | 17.040 | 16.770 | 17.020 | 12.060 | 4,715,449 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1400 CNY |
| 2025-05-16 | 0.1500 CNY |
| 2024-06-26 | 0.1009 CNY |
| 2023-05-17 | 0.4200 CNY |
| 2022-05-18 | 0.3000 CNY |
| 2021-07-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.