Ningbo Fangzheng Automobile Mould Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.990 | 23.480 | 22.800 | 23.020 | 22.863 | 1,907,306 |
| 2025-10-21 | 22.750 | 23.050 | 22.580 | 22.990 | 22.833 | 1,630,857 |
| 2025-10-20 | 23.080 | 23.300 | 22.450 | 22.710 | 22.555 | 2,469,243 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-09-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.