Yihai Kerry Arawana Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 68.000 | 69.980 | 67.100 | 67.130 | 65.835 | 31,115,619 |
| 2021-11-04 | 64.940 | 70.460 | 64.370 | 68.760 | 67.434 | 55,036,301 |
| 2021-11-03 | 64.000 | 65.550 | 62.440 | 64.200 | 62.962 | 34,379,102 |
| 2021-11-02 | 60.280 | 64.800 | 59.680 | 64.000 | 62.765 | 46,072,160 |
| 2021-11-01 | 59.000 | 61.300 | 57.840 | 60.300 | 59.137 | 19,327,100 |
| 2021-10-29 | 59.310 | 61.650 | 59.310 | 60.880 | 59.706 | 16,110,300 |
| 2021-10-28 | 59.200 | 60.580 | 59.200 | 59.700 | 58.548 | 11,483,380 |
| 2021-10-27 | 61.890 | 61.890 | 59.160 | 59.530 | 58.382 | 20,253,770 |
| 2021-10-26 | 62.770 | 63.210 | 61.850 | 61.890 | 60.696 | 11,465,730 |
| 2021-10-25 | 63.250 | 63.600 | 62.050 | 62.480 | 61.275 | 10,900,040 |
| 2021-10-22 | 61.990 | 64.370 | 61.860 | 63.240 | 62.020 | 20,348,699 |
| 2021-10-21 | 62.020 | 62.960 | 60.400 | 62.280 | 61.079 | 21,774,180 |
| 2021-10-20 | 62.460 | 63.050 | 61.830 | 61.920 | 60.726 | 13,173,360 |
| 2021-10-19 | 62.020 | 63.290 | 61.600 | 62.450 | 61.245 | 16,897,150 |
| 2021-10-18 | 66.800 | 66.950 | 61.450 | 62.810 | 61.598 | 40,151,406 |
| 2021-10-15 | 71.710 | 71.810 | 67.840 | 67.960 | 66.649 | 28,559,551 |
| 2021-10-14 | 72.210 | 74.240 | 71.490 | 71.580 | 70.199 | 16,137,770 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2300 CNY |
| 2025-04-29 | 0.1110 CNY |
| 2024-05-08 | 0.1110 CNY |
| 2023-06-21 | 0.0770 CNY |
| 2022-08-05 | 0.0770 CNY |
| 2021-04-30 | 0.1110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.