Yihai Kerry Arawana Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 30.550 | 30.840 | 30.510 | 30.770 | 30.499 | 6,185,866 |
| 2025-10-20 | 30.890 | 30.950 | 30.400 | 30.480 | 30.212 | 7,139,881 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2300 CNY |
| 2025-04-29 | 0.1110 CNY |
| 2024-05-08 | 0.1110 CNY |
| 2023-06-21 | 0.0770 CNY |
| 2022-08-05 | 0.0770 CNY |
| 2021-04-30 | 0.1110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.