Shenzhen Sosen Electronics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 36.890 | 37.900 | 35.750 | 36.300 | 36.300 | 5,502,477 |
| 2025-10-20 | 34.330 | 38.100 | 34.000 | 37.260 | 37.260 | 6,765,277 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.1000 CNY |
| 2023-05-30 | 0.5000 CNY |
| 2022-06-16 | 0.2600 CNY |
| 2021-07-19 | 1.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.