Zhejiang Hongchang Electrical Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38.660 | 40.050 | 37.600 | 39.150 | 39.106 | 5,863,411 |
| 2025-10-22 | 39.000 | 40.760 | 38.380 | 38.880 | 38.836 | 8,161,282 |
| 2025-10-21 | 40.080 | 40.490 | 38.800 | 39.200 | 39.155 | 7,542,416 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0280 CNY |
| 2025-05-19 | 0.1000 CNY |
| 2024-06-20 | 0.6000 CNY |
| 2023-05-17 | 0.4000 CNY |
| 2021-10-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.