Jiangsu Jingxue Insulation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 20.500 | 20.780 | 20.370 | 20.450 | 19.587 | 1,134,630 |
| 2021-11-04 | 20.300 | 20.720 | 20.290 | 20.600 | 19.731 | 1,124,538 |
| 2021-11-03 | 20.150 | 20.490 | 19.890 | 20.400 | 19.539 | 882,058 |
| 2021-11-02 | 20.400 | 20.950 | 19.800 | 20.070 | 19.223 | 1,389,446 |
| 2021-11-01 | 20.300 | 20.500 | 19.800 | 20.420 | 19.558 | 1,024,800 |
| 2021-10-29 | 20.350 | 20.770 | 19.400 | 20.070 | 19.223 | 1,570,616 |
| 2021-10-28 | 20.650 | 21.100 | 20.330 | 20.330 | 19.472 | 1,393,933 |
| 2021-10-27 | 21.220 | 21.570 | 20.600 | 21.250 | 20.353 | 2,003,227 |
| 2021-10-26 | 22.260 | 22.370 | 21.600 | 21.620 | 20.708 | 2,817,576 |
| 2021-10-25 | 22.120 | 23.600 | 22.000 | 22.780 | 21.819 | 4,007,190 |
| 2021-10-22 | 23.540 | 26.000 | 23.000 | 23.200 | 22.221 | 5,669,215 |
| 2021-10-21 | 21.610 | 22.580 | 21.600 | 22.200 | 21.263 | 1,977,552 |
| 2021-10-20 | 21.760 | 21.780 | 21.200 | 21.660 | 20.746 | 718,929 |
| 2021-10-19 | 22.000 | 22.280 | 21.520 | 21.670 | 20.756 | 935,672 |
| 2021-10-18 | 21.530 | 22.130 | 21.530 | 21.970 | 21.043 | 881,086 |
| 2021-10-15 | 21.660 | 22.000 | 21.500 | 21.830 | 20.909 | 1,177,456 |
| 2021-10-14 | 22.450 | 23.050 | 21.800 | 22.030 | 21.100 | 2,269,228 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.2000 CNY |
| 2024-07-09 | 0.2000 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-07-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.