Jiangsu Jingxue Insulation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.810 | 20.910 | 20.380 | 20.490 | 20.490 | 4,002,159 |
| 2025-10-21 | 20.910 | 21.050 | 20.380 | 20.940 | 20.940 | 5,812,370 |
| 2025-10-20 | 21.320 | 22.200 | 20.560 | 20.890 | 20.890 | 7,527,960 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.2000 CNY |
| 2024-07-09 | 0.2000 CNY |
| 2023-07-11 | 0.1000 CNY |
| 2022-07-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.