Ningbo Color Master Batch Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 22.910 | 22.910 | 22.020 | 22.140 | 17.765 | 3,393,904 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.7800 CNY |
| 2025-07-07 | 0.6000 CNY |
| 2024-02-22 | 0.4000 CNY |
| 2023-07-03 | 0.4000 CNY |
| 2022-05-31 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.