Yantai Ishikawa Sealing Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 22.440 | 22.980 | 22.300 | 22.940 | 22.620 | 3,002,900 |
| 2026-04-21 | 22.220 | 22.680 | 22.100 | 22.440 | 22.127 | 3,534,300 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1800 CNY |
| 2026-05-27 | 0.1800 CNY |
| 2025-09-26 | 0.1500 CNY |
| 2025-05-29 | 0.1600 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-15 | 0.1800 CNY |
| 2022-06-15 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.