Yantai Ishikawa Sealing Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.550 | 23.080 | 22.550 | 23.060 | 22.738 | 1,920,787 |
| 2025-10-22 | 22.480 | 22.790 | 22.480 | 22.700 | 22.383 | 1,168,200 |
| 2025-10-21 | 22.380 | 22.680 | 22.110 | 22.640 | 22.324 | 1,504,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1800 CNY |
| 2026-05-27 | 0.1800 CNY |
| 2025-09-26 | 0.1500 CNY |
| 2025-05-29 | 0.1600 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-15 | 0.1800 CNY |
| 2022-06-15 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.