Dook Media Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.630 | 10.130 | 9.570 | 9.960 | 9.944 | 16,024,895 |
| 2025-10-22 | 9.600 | 9.740 | 9.540 | 9.610 | 9.594 | 4,149,898 |
| 2025-10-21 | 9.390 | 9.630 | 9.360 | 9.600 | 9.584 | 4,812,919 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0150 CNY |
| 2025-07-23 | 0.0300 CNY |
| 2023-06-02 | 0.1080 CNY |
| 2022-07-27 | 0.0840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.