Zhejiang Xinchai Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.480 | 13.580 | 13.020 | 13.080 | 12.927 | 4,922,400 |
| 2026-04-22 | 13.380 | 13.530 | 13.330 | 13.510 | 13.352 | 3,567,200 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1300 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-06-06 | 0.0300 CNY |
| 2023-06-13 | 0.0200 CNY |
| 2022-06-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.