Shenzhen King Brother Electronics Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 26.510 | 26.980 | 26.400 | 26.700 | 26.374 | 1,784,107 |
| 2021-11-03 | 26.330 | 27.100 | 26.050 | 26.550 | 26.226 | 1,984,571 |
| 2021-11-02 | 26.520 | 27.380 | 26.200 | 26.380 | 26.058 | 3,181,124 |
| 2021-11-01 | 25.340 | 26.900 | 25.210 | 26.450 | 26.127 | 2,430,595 |
| 2021-10-29 | 25.450 | 25.890 | 25.300 | 25.500 | 25.189 | 1,631,275 |
| 2021-10-28 | 26.190 | 26.430 | 25.100 | 25.250 | 24.942 | 2,605,567 |
| 2021-10-27 | 26.940 | 26.940 | 25.660 | 26.280 | 25.959 | 4,928,560 |
| 2021-10-26 | 28.830 | 29.280 | 28.540 | 29.030 | 28.675 | 2,301,616 |
| 2021-10-25 | 28.100 | 28.800 | 27.810 | 28.780 | 28.429 | 2,046,899 |
| 2021-10-22 | 28.950 | 29.270 | 28.420 | 28.450 | 28.103 | 2,681,769 |
| 2021-10-21 | 30.000 | 30.070 | 28.740 | 29.050 | 28.695 | 4,330,115 |
| 2021-10-20 | 29.610 | 30.600 | 29.050 | 30.580 | 30.207 | 4,633,129 |
| 2021-10-19 | 30.320 | 30.780 | 29.760 | 29.970 | 29.604 | 3,865,327 |
| 2021-10-18 | 30.000 | 31.470 | 29.480 | 30.810 | 30.434 | 5,273,724 |
| 2021-10-15 | 30.640 | 31.630 | 29.660 | 30.210 | 29.841 | 6,795,036 |
| 2021-10-14 | 32.000 | 32.170 | 30.370 | 30.650 | 30.276 | 9,383,019 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0480 CNY |
| 2025-07-30 | 0.1000 CNY |
| 2024-06-21 | 0.0600 CNY |
| 2023-07-10 | 0.0480 CNY |
| 2022-08-22 | 0.0730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.