Shenzhen King Brother Electronics Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 29.600 | 30.100 | 29.000 | 30.060 | 30.021 | 7,186,517 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0480 CNY |
| 2025-07-30 | 0.1000 CNY |
| 2024-06-21 | 0.0600 CNY |
| 2023-07-10 | 0.0480 CNY |
| 2022-08-22 | 0.0730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.