Shenzhen King Brother Electronics Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 27.410 | 28.130 | 26.230 | 26.750 | 26.715 | 5,497,403 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0480 CNY |
| 2025-07-30 | 0.1000 CNY |
| 2024-06-21 | 0.0600 CNY |
| 2023-07-10 | 0.0480 CNY |
| 2022-08-22 | 0.0730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.