Shanghai Nenghui Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 26.730 | 26.900 | 26.180 | 26.370 | 25.985 | 2,141,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.4000 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-06-20 | 0.3000 CNY |
| 2022-04-14 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.