Shanghai Nenghui Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.230 | 25.230 | 24.570 | 24.660 | 24.300 | 1,641,000 |
| 2025-10-21 | 24.850 | 25.130 | 24.700 | 25.110 | 24.744 | 1,280,001 |
| 2025-10-20 | 24.790 | 25.170 | 24.670 | 24.850 | 24.487 | 1,801,674 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.4000 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-06-20 | 0.3000 CNY |
| 2022-04-14 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.