Sino BiologicalInc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	72.500	76.680	71.380	75.220	74.561	4,698,177
2026-07-15	71.810	77.480	71.580	73.060	72.420	5,138,230
2026-07-14	70.330	72.800	69.380	72.500	71.864	2,546,342
2026-07-13	70.090	72.490	69.730	70.660	70.041	2,619,973
2026-07-10	68.270	71.280	67.530	70.070	69.456	2,544,260
2026-07-09	67.540	69.660	67.070	68.740	68.137	1,475,240
2026-07-08	67.540	69.830	67.000	68.250	67.652	1,553,146
2026-07-07	69.480	69.790	67.470	67.550	66.958	1,580,886
2026-07-06	69.690	71.330	69.290	70.080	69.466	2,307,693
2026-07-03	68.580	70.280	67.430	69.690	69.079	2,074,431
2026-07-02	67.840	69.400	67.400	68.010	67.414	2,281,496
2026-07-01	64.300	68.850	63.600	68.170	67.572	2,688,253
2026-06-30	63.930	64.800	63.200	64.560	63.994	1,517,931
2026-06-29	60.640	65.200	59.430	64.740	64.173	2,052,530
2026-06-26	61.730	63.500	60.600	60.640	60.108	1,009,390
2026-06-25	62.000	62.800	59.600	62.150	61.605	1,326,840
2026-06-24	62.640	63.780	62.000	62.470	61.922	1,471,055
2026-06-23	60.070	64.190	60.000	63.000	62.448	1,662,966
2026-06-22	59.680	60.580	58.050	60.370	59.841	1,102,343
2026-06-18	59.540	61.460	58.720	60.590	60.059	992,310
2026-06-17	59.000	59.880	58.850	59.540	59.018	625,840
2026-06-16	59.950	60.010	58.900	59.420	58.899	636,860
2026-06-15	60.120	60.920	59.830	60.200	59.672	677,816
2026-06-12	59.350	60.160	58.810	60.120	59.593	710,870
2026-06-11	59.920	59.920	58.530	59.200	58.681	607,451
2026-06-10	60.300	60.300	59.090	59.900	59.375	462,605
2026-06-09	60.040	60.700	59.640	60.150	59.623	465,920
2026-06-08	60.100	61.280	59.000	59.850	59.325	692,076
2026-06-05	61.290	61.970	60.690	61.160	60.624	726,584
2026-06-04	62.930	63.090	60.710	60.770	60.237	963,274
2026-06-03	65.100	65.100	62.800	62.930	62.378	1,245,148
2026-06-02	63.800	66.620	63.770	65.700	65.124	1,384,822
2026-06-01	62.640	64.260	62.580	63.700	63.142	972,960
2026-05-29	62.960	64.000	62.360	63.250	62.696	747,374
2026-05-28	64.250	64.610	61.970	63.110	62.557	991,956
2026-05-27	65.020	65.530	64.000	64.850	64.282	677,295
2026-05-26	66.110	66.110	64.950	65.400	64.827	736,470
2026-05-25	66.750	67.290	65.600	66.210	65.630	966,926
2026-05-22	66.720	67.110	66.010	66.800	66.214	847,278
2026-05-21	67.540	68.890	66.900	66.900	66.314	852,267
2026-05-20	68.290	68.500	66.960	67.720	67.126	721,080
2026-05-19	67.650	68.940	67.650	68.400	67.800	614,291
2026-05-18	69.510	69.510	67.700	68.200	67.602	838,650
2026-05-15	69.010	70.350	68.680	69.070	68.465	907,945
2026-05-14	72.020	72.140	69.970	70.200	68.395	1,379,051
2026-05-13	73.070	73.090	71.890	72.120	70.266	1,091,864
2026-05-12	73.800	74.650	72.650	73.100	71.221	1,455,150
2026-05-11	72.600	74.390	71.460	73.830	71.932	1,934,840
2026-05-08	71.110	72.840	71.050	72.190	70.334	963,340
2026-05-07	71.390	71.630	70.800	71.330	69.496	950,660
2026-05-06	71.490	72.940	70.820	71.100	69.272	1,700,500
2026-04-30	71.010	71.250	70.270	71.050	69.223	693,025
2026-04-29	70.000	71.400	69.750	70.940	69.116	956,593
2026-04-28	72.270	73.050	69.410	70.100	68.298	1,348,834
2026-04-27	71.980	73.220	71.900	72.580	70.714	705,580
2026-04-24	72.510	73.140	72.100	72.580	70.714	703,088
2026-04-23	74.600	74.600	72.450	72.670	70.802	955,878
2026-04-22	73.590	74.640	73.140	74.640	72.721	791,313
2026-04-21	73.980	74.560	73.300	73.640	71.747	660,600
2026-04-20	75.000	75.440	74.030	74.150	72.244	914,791

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.0000 CNY
2026-05-15	1.2000 CNY
2025-09-22	4.0000 CNY
2025-05-20	1.0000 CNY
2024-05-23	2.0000 CNY
2023-05-24	2.0000 CNY
2022-03-30	19.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.