Sino BiologicalInc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 319.89 | 326.52 | 317.22 | 320.33 | 138.73 | 1,071,391 |
| 2021-11-04 | 315.78 | 322.74 | 313.53 | 319.71 | 138.46 | 1,141,808 |
| 2021-11-03 | 309.50 | 316.56 | 309.32 | 315.18 | 136.50 | 897,624 |
| 2021-11-02 | 320.10 | 323.00 | 308.90 | 310.35 | 134.41 | 1,228,942 |
| 2021-11-01 | 311.00 | 319.98 | 311.00 | 318.08 | 137.76 | 1,123,285 |
| 2021-10-29 | 334.99 | 335.33 | 317.60 | 319.70 | 138.46 | 1,951,582 |
| 2021-10-28 | 349.95 | 349.95 | 330.06 | 331.25 | 143.46 | 1,809,438 |
| 2021-10-27 | 380.17 | 380.17 | 350.00 | 350.00 | 151.58 | 2,859,206 |
| 2021-10-26 | 403.02 | 405.08 | 396.03 | 397.88 | 172.32 | 1,096,695 |
| 2021-10-25 | 387.30 | 407.25 | 387.30 | 402.88 | 174.48 | 1,260,720 |
| 2021-10-22 | 390.65 | 393.70 | 387.00 | 391.62 | 169.61 | 747,887 |
| 2021-10-21 | 389.63 | 394.88 | 383.18 | 390.65 | 169.19 | 1,074,180 |
| 2021-10-20 | 398.59 | 401.99 | 388.19 | 390.12 | 168.96 | 971,584 |
| 2021-10-19 | 391.00 | 404.99 | 390.02 | 398.61 | 172.64 | 989,155 |
| 2021-10-18 | 415.98 | 418.59 | 391.12 | 391.20 | 169.43 | 1,804,709 |
| 2021-10-15 | 410.50 | 421.51 | 400.21 | 418.60 | 181.29 | 1,672,864 |
| 2021-10-14 | 415.88 | 423.99 | 411.11 | 414.28 | 179.42 | 1,061,948 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.0000 CNY |
| 2026-05-15 | 1.2000 CNY |
| 2025-09-22 | 4.0000 CNY |
| 2025-05-20 | 1.0000 CNY |
| 2024-05-23 | 2.0000 CNY |
| 2023-05-24 | 2.0000 CNY |
| 2022-03-30 | 19.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.