Sino BiologicalInc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	74.960	75.500	74.600	75.250	73.315	888,882
2026-04-16	75.750	75.750	74.530	75.230	73.296	1,076,740
2026-04-15	75.220	75.630	73.900	75.330	73.393	1,677,316
2026-04-14	73.020	75.100	72.830	74.940	73.013	1,902,556
2026-04-13	73.250	74.000	72.010	72.980	71.104	1,235,588
2026-04-10	73.200	74.490	72.900	73.790	71.893	959,350
2026-04-09	73.420	75.360	73.010	73.090	71.211	1,191,450
2026-04-08	73.100	74.100	73.100	74.030	72.127	1,092,760
2026-04-07	72.430	73.380	71.360	72.690	70.821	841,610
2026-04-03	73.000	73.090	71.540	72.200	70.344	845,639
2026-04-02	72.860	74.140	72.720	73.170	71.289	1,333,259
2026-04-01	71.700	73.500	71.060	73.230	71.347	1,625,588
2026-03-31	70.880	72.120	70.230	70.920	69.097	622,960
2026-03-30	69.620	71.050	69.500	70.960	69.136	586,258
2026-03-27	67.660	70.880	67.600	70.570	68.756	805,237
2026-03-26	68.830	69.790	68.000	68.340	66.583	481,760
2026-03-25	69.000	69.390	68.510	68.830	67.060	640,530
2026-03-24	67.530	69.350	66.860	69.050	67.275	935,036
2026-03-23	69.600	69.600	65.660	66.380	64.673	1,444,384
2026-03-20	71.440	72.180	70.250	70.400	68.590	719,280
2026-03-19	72.030	72.580	71.200	71.310	69.477	595,840
2026-03-18	71.590	73.120	71.440	72.750	70.880	764,640
2026-03-17	72.180	72.910	71.310	71.440	69.603	664,189
2026-03-16	71.170	72.220	70.860	72.170	70.315	654,695
2026-03-13	71.480	71.940	70.900	71.180	69.350	591,390
2026-03-12	71.650	71.790	71.180	71.620	69.779	595,030
2026-03-11	72.140	72.140	71.190	71.650	69.808	653,427
2026-03-10	71.850	71.970	71.320	71.910	70.061	600,460
2026-03-09	70.510	71.580	70.170	71.170	69.340	933,380
2026-03-06	69.840	71.430	69.410	71.300	69.467	667,150
2026-03-05	70.050	70.220	69.000	69.840	68.044	697,690
2026-03-04	69.620	70.130	69.020	69.260	67.479	799,673
2026-03-03	71.200	71.880	69.290	69.490	67.703	1,173,960
2026-03-02	73.160	73.500	70.620	71.020	69.194	1,437,750
2026-02-27	74.100	74.660	73.920	74.160	72.253	656,858
2026-02-26	75.000	75.040	74.220	74.380	72.468	633,686
2026-02-25	74.130	74.960	73.830	74.960	73.033	641,820
2026-02-24	74.000	74.290	73.620	74.050	72.146	636,930
2026-02-13	73.880	74.390	73.280	73.280	71.396	554,400
2026-02-12	73.940	74.300	73.430	73.840	71.942	483,310
2026-02-11	74.370	74.490	73.810	73.950	72.049	646,934
2026-02-10	74.470	74.770	73.790	74.350	72.438	571,840
2026-02-09	73.640	74.490	73.500	73.920	72.020	750,640
2026-02-06	73.640	74.440	73.140	73.350	71.464	856,110
2026-02-05	73.890	74.840	73.670	73.700	71.805	1,017,693
2026-02-04	73.940	73.950	73.020	73.710	71.815	784,340
2026-02-03	73.210	74.200	72.960	73.940	72.039	912,292
2026-02-02	74.180	74.900	72.530	72.720	70.850	1,072,265
2026-01-30	75.270	76.210	73.710	74.600	72.682	1,091,082
2026-01-29	75.890	76.580	74.840	75.510	73.569	1,286,011
2026-01-28	77.000	77.600	75.610	75.640	73.695	1,265,830
2026-01-27	77.980	78.250	75.000	77.320	75.332	2,060,833
2026-01-26	77.660	79.950	76.530	78.990	76.959	2,851,044
2026-01-23	76.980	77.960	76.910	77.770	75.771	1,329,631
2026-01-22	77.710	77.770	76.660	76.860	74.884	1,073,220
2026-01-21	76.270	78.390	76.020	77.710	75.712	1,763,633
2026-01-20	76.670	77.120	75.700	76.400	74.436	1,347,500
2026-01-19	77.610	78.130	76.300	76.470	74.504	1,837,374
2026-01-16	79.260	79.920	77.610	77.860	75.858	2,235,737
2026-01-15	79.990	80.800	78.260	79.260	77.222	2,677,211

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.0000 CNY
2026-05-15	1.2000 CNY
2025-09-22	4.0000 CNY
2025-05-20	1.0000 CNY
2024-05-23	2.0000 CNY
2023-05-24	2.0000 CNY
2022-03-30	19.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.