Sino BiologicalInc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	81.440	84.450	79.210	80.300	78.235	5,372,821
2026-01-13	74.950	85.000	74.750	82.020	79.911	6,462,959
2026-01-12	72.790	74.980	72.590	73.860	71.961	1,672,375
2026-01-09	70.700	72.140	70.630	72.090	70.237	1,216,686
2026-01-08	70.450	71.250	70.200	70.800	68.980	838,740
2026-01-07	70.280	71.230	70.030	70.360	68.551	923,590
2026-01-06	69.830	70.300	69.510	70.230	68.424	998,030
2026-01-05	67.800	69.790	67.300	69.790	67.996	1,296,004
2025-12-31	67.490	68.180	67.190	67.600	65.862	641,945
2025-12-30	67.000	67.750	66.820	67.390	65.657	516,716
2025-12-29	67.010	67.520	66.750	67.200	65.472	501,280
2025-12-26	67.500	67.730	67.030	67.400	65.667	535,380
2025-12-25	66.900	67.600	66.660	67.350	65.618	471,861
2025-12-24	66.770	66.940	66.260	66.870	65.151	472,911
2025-12-23	66.800	67.090	66.340	66.510	64.800	567,390
2025-12-22	67.000	67.390	66.700	66.710	64.995	604,660
2025-12-19	67.190	67.520	66.750	67.080	65.355	517,264
2025-12-18	66.500	67.380	66.000	67.040	65.316	431,040
2025-12-17	66.280	66.930	65.340	66.650	64.936	525,790
2025-12-16	67.090	67.480	66.110	66.150	64.449	568,910
2025-12-15	67.100	67.900	67.010	67.170	65.443	562,480
2025-12-12	67.850	68.180	66.440	67.140	65.414	1,151,158
2025-12-11	68.680	68.860	67.890	67.890	66.145	466,240
2025-12-10	68.200	68.680	67.560	68.380	66.622	480,860
2025-12-09	68.970	69.220	68.140	68.200	66.447	523,680
2025-12-08	68.810	69.330	68.700	68.800	67.031	521,019
2025-12-05	68.130	68.650	67.340	68.580	66.817	534,346
2025-12-04	68.600	68.600	67.800	68.120	66.369	392,780
2025-12-03	69.100	69.590	67.980	68.390	66.632	530,900
2025-12-02	69.650	69.730	68.720	69.070	67.294	562,090
2025-12-01	68.890	69.980	68.260	69.800	68.005	979,947
2025-11-28	68.770	69.000	67.980	68.600	66.836	563,108
2025-11-27	68.340	69.120	67.930	68.750	66.982	686,010
2025-11-26	68.730	69.590	68.260	68.340	66.583	738,670
2025-11-25	68.510	69.460	68.070	68.500	66.739	885,734
2025-11-24	68.000	68.580	67.640	68.080	66.330	642,260
2025-11-21	70.780	71.100	67.520	67.600	65.862	1,515,916
2025-11-20	72.000	72.310	70.780	71.110	69.282	772,646
2025-11-19	73.400	73.750	71.260	71.670	69.827	1,216,993
2025-11-18	74.250	74.890	73.040	73.450	71.562	1,046,032
2025-11-17	76.340	76.730	74.100	74.500	72.585	1,205,220
2025-11-14	75.720	77.570	75.720	76.160	74.202	1,638,900
2025-11-13	76.290	76.700	75.530	76.230	74.270	1,190,923
2025-11-12	75.050	76.720	74.660	75.930	73.978	1,579,274
2025-11-11	74.880	75.410	74.550	75.040	73.111	773,271
2025-11-10	74.910	75.330	74.330	74.880	72.955	855,960
2025-11-07	75.750	75.750	74.500	74.520	72.604	841,572
2025-11-06	76.000	76.490	75.100	75.780	73.832	1,039,171
2025-11-05	75.880	76.870	75.130	76.000	74.046	1,108,614
2025-11-04	76.450	76.800	75.520	76.200	74.241	1,263,992
2025-11-03	76.200	77.550	76.030	76.530	74.562	2,006,667
2025-10-31	73.390	76.200	73.120	75.900	73.949	2,283,657
2025-10-30	74.390	74.950	73.000	73.400	71.513	1,129,691
2025-10-29	75.250	75.250	73.880	74.500	72.585	1,021,212
2025-10-28	74.530	76.300	74.370	74.690	72.770	1,296,550
2025-10-27	72.530	75.650	72.390	75.030	73.101	1,941,614
2025-10-24	71.950	72.450	71.510	72.390	70.529	608,820
2025-10-23	72.040	72.140	70.800	71.700	69.857	677,480
2025-10-22	72.040	72.880	71.940	72.060	70.207	482,620
2025-10-21	71.980	72.780	71.720	72.500	70.636	532,414

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.0000 CNY
2026-05-15	1.2000 CNY
2025-09-22	4.0000 CNY
2025-05-20	1.0000 CNY
2024-05-23	2.0000 CNY
2023-05-24	2.0000 CNY
2022-03-30	19.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.