Sino BiologicalInc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	71.980	72.780	71.720	72.500	70.636	532,414
2025-10-20	71.390	72.380	71.100	71.980	70.129	625,229
2025-10-17	72.890	73.070	70.760	70.960	69.136	846,713
2025-10-16	73.000	73.880	72.140	72.380	70.519	852,290
2025-10-15	71.250	73.160	71.090	72.900	71.026	876,639
2025-10-14	72.380	73.190	71.110	71.240	69.408	1,179,262
2025-10-13	71.300	72.450	70.810	71.890	70.042	1,087,138
2025-10-10	73.800	74.290	73.280	73.610	71.717	924,518
2025-10-09	74.310	74.770	73.420	73.860	71.961	1,156,749
2025-09-30	73.900	74.670	73.740	74.300	72.390	1,006,079
2025-09-29	72.680	74.220	71.440	74.130	72.224	1,143,502
2025-09-26	73.400	73.410	72.300	72.700	70.831	938,584
2025-09-25	74.190	75.250	73.510	73.800	71.903	1,299,776
2025-09-24	72.270	74.180	72.270	73.720	71.825	1,214,194
2025-09-23	74.650	74.940	71.390	72.670	70.802	1,984,968
2025-09-22	76.000	76.000	73.630	75.330	73.393	1,714,547
2025-09-19	81.020	83.270	79.580	79.950	73.997	2,389,411
2025-09-18	80.550	83.000	80.450	81.880	75.784	2,966,177
2025-09-17	80.890	81.410	79.900	80.080	74.118	1,352,061
2025-09-16	81.500	82.210	80.610	80.910	74.886	1,394,800
2025-09-15	82.500	82.900	81.080	81.500	75.432	1,974,340
2025-09-12	79.500	81.980	78.710	81.880	75.784	2,975,050
2025-09-11	78.400	80.110	76.800	79.740	73.803	1,932,174
2025-09-10	79.380	80.360	78.510	79.000	73.118	1,530,595
2025-09-09	80.030	81.160	78.870	79.700	73.766	1,969,910
2025-09-08	81.070	81.680	79.280	80.800	74.784	2,654,320
2025-09-05	80.410	81.500	78.470	81.390	75.330	2,810,471
2025-09-04	82.500	83.270	79.000	80.310	74.331	4,099,395
2025-09-03	79.100	85.000	77.770	82.910	76.737	5,413,620
2025-09-02	81.270	81.860	78.240	79.030	73.146	4,060,421
2025-09-01	75.000	84.500	74.800	82.090	75.978	5,597,332
2025-08-29	73.500	75.310	73.330	74.190	68.666	2,291,126
2025-08-28	75.100	76.300	71.790	73.720	68.231	3,860,750
2025-08-27	78.190	81.220	75.800	75.800	70.156	6,578,589
2025-08-26	73.990	74.230	73.700	73.710	68.222	1,198,000
2025-08-25	73.300	74.870	73.150	74.140	68.620	1,835,736
2025-08-22	73.490	73.550	72.820	73.460	67.991	1,337,745
2025-08-21	73.480	74.420	73.060	73.590	68.111	1,744,208
2025-08-20	73.440	73.840	72.540	73.500	68.028	1,457,390
2025-08-19	73.770	75.390	73.610	73.720	68.231	1,977,260
2025-08-18	73.970	74.700	73.450	74.030	68.518	1,942,205
2025-08-15	72.320	73.920	72.130	73.770	68.277	1,688,005
2025-08-14	72.950	74.100	72.530	72.620	67.213	1,906,930
2025-08-13	71.900	75.000	71.610	73.390	67.926	2,545,528
2025-08-12	72.240	72.590	71.380	71.720	66.380	959,334
2025-08-11	71.350	72.430	71.340	72.260	66.880	1,439,139
2025-08-08	72.090	72.500	71.230	71.430	66.112	1,384,978
2025-08-07	72.810	73.780	72.130	72.220	66.843	1,785,990
2025-08-06	74.100	74.580	72.890	73.140	67.694	1,830,508
2025-08-05	74.210	74.720	73.440	73.940	68.435	1,374,924
2025-08-04	72.100	74.670	71.510	74.210	68.685	2,288,892
2025-08-01	73.210	74.580	72.720	72.880	67.454	1,758,590
2025-07-31	73.800	75.070	72.890	73.600	68.120	2,567,963
2025-07-30	75.700	76.950	73.500	74.280	68.749	3,273,101
2025-07-29	73.850	76.600	72.600	76.090	70.425	3,813,997
2025-07-28	73.330	74.800	73.030	73.570	68.092	2,720,362
2025-07-25	71.990	78.170	71.210	74.300	68.768	4,571,459
2025-07-24	70.850	72.050	70.680	71.760	66.417	2,084,867
2025-07-23	70.870	72.090	70.400	70.650	65.390	1,986,296
2025-07-22	71.200	72.190	70.870	71.090	65.797	1,729,065

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.0000 CNY
2026-05-15	1.2000 CNY
2025-09-22	4.0000 CNY
2025-05-20	1.0000 CNY
2024-05-23	2.0000 CNY
2023-05-24	2.0000 CNY
2022-03-30	19.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.