Sino BiologicalInc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	71.530	72.100	70.770	71.520	66.195	1,646,972
2025-07-18	72.240	72.240	71.080	71.740	66.399	1,756,970
2025-07-17	70.160	72.720	70.160	72.300	66.917	2,790,570
2025-07-16	70.500	70.960	69.650	70.500	65.251	1,704,481
2025-07-15	69.500	72.940	69.150	71.020	65.732	2,942,114
2025-07-14	69.290	69.960	68.400	69.560	64.381	1,558,239
2025-07-11	69.000	69.900	68.510	69.070	63.927	1,761,469
2025-07-10	68.330	70.870	68.040	68.700	63.585	2,322,562
2025-07-09	68.110	69.360	67.500	68.360	63.270	1,759,769
2025-07-08	67.770	69.380	67.700	68.090	63.020	1,575,360
2025-07-07	68.700	69.260	67.620	67.950	62.891	1,748,842
2025-07-04	69.000	70.290	68.500	68.910	63.779	2,364,899
2025-07-03	67.300	71.500	67.070	69.070	63.927	3,953,180
2025-07-02	68.020	68.220	66.630	67.300	62.289	1,298,600
2025-07-01	67.790	68.230	67.030	68.030	62.965	1,663,200
2025-06-30	64.790	69.200	64.300	68.100	63.030	2,835,570
2025-06-27	64.800	65.370	64.680	64.770	59.948	1,090,200
2025-06-26	64.650	65.110	64.200	64.880	60.049	1,022,500
2025-06-25	65.540	65.600	64.600	65.300	60.438	1,340,017
2025-06-24	62.220	67.000	62.050	65.470	60.595	2,605,740
2025-06-23	61.470	62.270	61.040	62.220	57.587	636,550
2025-06-20	61.430	61.970	61.410	61.640	57.051	550,000
2025-06-19	62.660	62.780	61.390	61.610	57.023	849,420
2025-06-18	63.100	63.250	62.210	62.530	57.874	1,004,989
2025-06-17	64.480	65.300	63.250	63.530	58.800	1,107,980
2025-06-16	63.660	64.600	63.400	64.190	59.411	936,160
2025-06-13	65.900	66.210	63.540	63.660	58.920	1,965,413
2025-06-12	64.600	66.880	63.950	66.200	61.271	2,782,283
2025-06-11	65.280	66.760	64.510	64.520	59.716	1,349,793
2025-06-10	64.400	66.400	64.380	65.210	60.355	2,632,634
2025-06-09	63.360	65.240	63.180	64.500	59.698	1,636,370
2025-06-06	63.360	63.990	62.700	63.500	58.772	1,122,085
2025-06-05	64.000	64.070	62.610	63.110	58.411	1,205,250
2025-06-04	64.160	64.250	63.380	63.610	58.874	1,201,945
2025-06-03	63.000	64.130	62.840	63.990	59.226	1,509,560
2025-05-30	63.000	63.950	62.700	62.950	58.263	1,313,290
2025-05-29	61.190	63.160	60.700	63.160	58.457	1,776,790
2025-05-28	61.870	62.250	60.690	60.960	56.421	1,043,600
2025-05-27	61.690	62.330	61.160	61.830	57.226	1,147,280
2025-05-26	62.400	62.700	61.080	61.600	57.014	1,224,920
2025-05-23	63.230	64.720	62.450	62.500	57.847	1,769,748
2025-05-22	62.180	64.480	61.500	63.630	58.892	2,434,066
2025-05-21	60.530	64.660	60.510	62.570	57.911	2,803,448
2025-05-20	60.160	61.340	60.070	60.850	56.319	1,125,452
2025-05-19	61.300	61.300	60.210	60.940	55.477	657,110
2025-05-16	60.960	61.360	60.760	61.080	55.605	651,008
2025-05-15	60.600	61.110	60.320	60.920	55.459	649,180
2025-05-14	60.500	60.970	60.150	60.680	55.240	724,618
2025-05-13	61.070	61.270	60.500	60.670	55.231	846,612
2025-05-12	60.650	60.770	60.200	60.540	55.113	574,240
2025-05-09	61.100	61.330	60.030	60.480	55.058	699,892
2025-05-08	60.780	61.460	60.760	61.330	55.832	658,150
2025-05-07	61.400	62.180	60.730	61.170	55.687	741,960
2025-05-06	60.800	61.270	60.500	61.270	55.778	570,857
2025-04-30	60.500	61.090	60.430	60.430	55.013	391,057
2025-04-29	60.090	60.590	59.870	60.400	54.986	379,630
2025-04-28	61.030	61.050	59.680	60.050	54.667	533,537
2025-04-25	61.480	61.650	60.800	60.950	55.486	424,028
2025-04-24	60.960	61.760	60.530	61.370	55.869	606,647
2025-04-23	61.700	62.190	61.130	61.210	55.723	491,990

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.0000 CNY
2026-05-15	1.2000 CNY
2025-09-22	4.0000 CNY
2025-05-20	1.0000 CNY
2024-05-23	2.0000 CNY
2023-05-24	2.0000 CNY
2022-03-30	19.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.