Sino BiologicalInc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	61.140	61.800	60.620	61.610	56.087	470,793
2025-04-21	60.570	61.230	60.220	61.140	55.659	445,310
2025-04-18	60.670	61.360	60.100	60.660	55.222	383,920
2025-04-17	60.780	61.230	60.000	60.670	55.231	476,700
2025-04-16	61.930	61.930	60.290	60.810	55.359	606,480
2025-04-15	62.420	62.480	61.620	62.020	56.460	642,660
2025-04-14	62.840	63.300	62.210	62.420	56.825	735,930
2025-04-11	61.180	63.090	61.180	62.410	56.815	940,692
2025-04-10	62.000	62.860	61.280	61.880	56.333	1,086,917
2025-04-09	59.880	61.500	57.400	61.100	55.623	1,281,490
2025-04-08	58.980	61.900	58.980	60.440	55.022	1,461,074
2025-04-07	62.660	63.880	57.500	58.490	53.247	2,560,372
2025-04-03	66.750	68.250	65.860	66.140	60.211	1,377,090
2025-04-02	66.860	67.400	66.540	67.080	61.067	1,322,181
2025-04-01	64.250	68.480	64.000	67.260	61.231	2,833,590
2025-03-31	64.610	65.120	63.100	63.840	58.117	1,171,280
2025-03-28	66.000	67.300	65.420	65.600	59.719	1,759,830
2025-03-27	64.550	65.990	63.600	65.850	59.947	1,501,367
2025-03-26	63.400	65.400	63.400	64.450	58.673	983,337
2025-03-25	63.540	63.950	63.100	63.880	58.154	565,770
2025-03-24	63.880	64.160	62.820	63.670	57.962	755,790
2025-03-21	64.090	64.520	63.310	63.800	58.081	670,040
2025-03-20	65.150	65.400	64.180	64.240	58.481	782,360
2025-03-19	64.880	65.540	64.750	65.310	59.455	598,390
2025-03-18	64.480	66.660	64.170	65.180	59.337	1,360,870
2025-03-17	64.300	64.480	63.790	64.150	58.399	541,040
2025-03-14	63.120	64.160	62.810	64.140	58.390	700,892
2025-03-13	63.770	63.960	62.710	63.110	57.453	613,120
2025-03-12	64.790	64.800	63.680	63.700	57.990	838,340
2025-03-11	64.120	64.700	64.030	64.550	58.764	591,580
2025-03-10	64.800	66.330	64.510	64.950	59.128	702,505
2025-03-07	65.000	65.600	64.360	64.630	58.836	781,913
2025-03-06	63.850	65.700	63.700	65.460	59.592	1,779,360
2025-03-05	63.550	64.200	62.400	63.950	58.217	1,343,063
2025-03-04	62.430	63.690	62.410	63.550	57.853	751,341
2025-03-03	62.260	63.770	62.150	62.900	57.261	1,233,600
2025-02-28	64.510	65.190	62.040	62.260	56.679	1,267,430
2025-02-27	64.710	64.790	63.370	64.360	58.591	1,179,250
2025-02-26	63.160	65.800	62.750	64.830	59.018	1,707,432
2025-02-25	63.260	63.520	62.730	63.150	57.489	910,000
2025-02-24	65.610	65.620	63.450	63.860	58.135	1,063,300
2025-02-21	63.780	66.500	63.780	65.030	59.201	1,518,480
2025-02-20	62.600	63.950	62.390	63.400	57.717	985,260
2025-02-19	62.180	63.380	61.670	62.580	56.970	843,860
2025-02-18	63.810	63.860	61.720	61.900	56.351	822,630
2025-02-17	64.080	65.480	63.560	63.850	58.126	1,327,130
2025-02-14	61.850	64.350	61.700	63.660	57.953	1,250,340
2025-02-13	62.800	62.890	62.000	62.090	56.524	614,373
2025-02-12	62.680	62.850	62.140	62.710	57.089	675,782
2025-02-11	63.380	63.450	62.180	62.680	57.061	679,374
2025-02-10	62.440	64.100	62.400	63.470	57.780	1,188,470
2025-02-07	60.370	63.210	60.150	62.430	56.834	1,769,379
2025-02-06	59.500	60.520	59.070	60.460	55.040	671,230
2025-02-05	59.960	60.150	59.430	59.720	54.367	475,440
2025-01-27	59.900	60.550	59.450	59.500	54.166	502,790
2025-01-24	59.650	59.970	59.260	59.900	54.530	457,300
2025-01-23	59.760	60.320	59.610	59.700	54.348	503,246
2025-01-22	59.650	59.650	58.900	59.340	54.021	391,850
2025-01-21	60.040	60.200	59.170	59.720	54.367	397,107
2025-01-20	59.880	60.480	59.560	59.910	54.540	498,060

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	1.0000 CNY
2026-05-15	1.2000 CNY
2025-09-22	4.0000 CNY
2025-05-20	1.0000 CNY
2024-05-23	2.0000 CNY
2023-05-24	2.0000 CNY
2022-03-30	19.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.