Gemac Engineering Machinery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.460 | 12.590 | 12.160 | 12.360 | 12.209 | 9,613,841 |
| 2025-10-22 | 12.580 | 12.920 | 12.470 | 12.500 | 12.347 | 19,562,199 |
| 2025-10-21 | 11.650 | 12.860 | 11.650 | 12.640 | 12.486 | 22,424,490 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1077 CNY |
| 2025-07-07 | 0.0621 CNY |
| 2024-07-25 | 0.0490 CNY |
| 2023-07-11 | 0.0491 CNY |
| 2022-06-15 | 0.1191 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.